Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$175.03 |
|---|---|
| Change |
-$8.35
(-4.55%)
|
| Volume | 1,787,383 |
| Open | $183.58 |
|---|---|
| Day Range | $174.12 - $183.75 |
| 52 Week Low | $84.21 |
| 52 Week High | $218.50 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-19-2025) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $16,002,423,002 |
| Shares Outstanding | 91,426,744 |
| Book Value per Share | $13.52 |
| Earnings per Share | $3.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 175.03 |
-$8.35
(-4.55%)
|
| December 11, 2025 | 183.38 |
$3.73
(2.08%)
|
| December 10, 2025 | 179.65 |
$2.74
(1.55%)
|
| December 09, 2025 | 177.16 |
-$1.59
(-0.89%)
|
| December 08, 2025 | 178.75 |
$0.88
(0.49%)
|
| December 05, 2025 | 177.87 |
-$0.46
(-0.26%)
|
| December 04, 2025 | 178.33 |
$3.62
(2.07%)
|
| December 03, 2025 | 174.71 |
-$1.49
(-0.85%)
|
| December 02, 2025 | 176.20 |
$1.27
(0.73%)
|
| December 01, 2025 | 174.93 |
-$3.95
(-2.21%)
|
| November 28, 2025 | 178.88 |
$0.70
(0.39%)
|
| November 27, 2025 | 178.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 178.18 |
$2.92
(1.67%)
|
| November 25, 2025 | 175.26 |
$0.64
(0.37%)
|
| November 24, 2025 | 174.62 |
$4.81
(2.83%)
|
| November 21, 2025 | 169.81 |
-$5.47
(-3.12%)
|
| November 20, 2025 | 175.28 |
-$4.53
(-2.52%)
|
| November 19, 2025 | 179.81 |
$3.90
(2.22%)
|
| November 18, 2025 | 175.91 |
-$0.27
(-0.15%)
|
| November 17, 2025 | 176.18 |
-$2.13
(-1.19%)
|
| November 14, 2025 | 178.31 |
$0.43
(0.24%)
|
| November 13, 2025 | 177.88 |
-$18.89
(-9.60%)
|
| November 12, 2025 | 196.77 |
$1.12
(0.57%)
|
| November 11, 2025 | 195.65 |
-$3.14
(-1.58%)
|
| November 10, 2025 | 198.79 |
$5.24
(2.71%)
|
| November 07, 2025 | 193.55 |
-$0.38
(-0.20%)
|
| November 06, 2025 | 193.93 |
-$4.19
(-2.11%)
|
| November 05, 2025 | 198.12 |
-$2.27
(-1.13%)
|
| November 04, 2025 | 200.39 |
-$15.47
(-7.17%)
|
| November 03, 2025 | 215.86 |
$2.25
(1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
