Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zillow Group Inc. (Z : NSD)
Sector: Real Estate
|
Close (07-29-2026) |
$34.00 |
|---|---|
| Change |
$0.33
(0.97%)
|
| Volume | 3,613,339 |
| Open | $32.23 |
|---|---|
| Day Range | $32.00 - $34.80 |
| 52 Week Low | $29.23 |
| 52 Week High | $93.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,779,261,540 |
| Shares Outstanding | 228,801,810 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.25 |
Period
Loading......
Loading......
Legend
Zillow Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 34.00 |
$0.33
(0.97%)
|
| July 28, 2026 | 33.68 |
$1.68
(5.23%)
|
| July 27, 2026 | 32.00 |
$1.24
(4.03%)
|
| July 24, 2026 | 30.76 |
$1.18
(3.99%)
|
| July 23, 2026 | 29.58 |
-$1.78
(-5.68%)
|
| July 22, 2026 | 31.36 |
-$0.49
(-1.54%)
|
| July 21, 2026 | 31.85 |
-$1.18
(-3.57%)
|
| July 20, 2026 | 33.03 |
-$0.88
(-2.58%)
|
| July 17, 2026 | 33.91 |
-$0.18
(-0.51%)
|
| July 16, 2026 | 34.08 |
$0.24
(0.69%)
|
| July 15, 2026 | 33.85 |
$1.99
(6.23%)
|
| July 14, 2026 | 31.86 |
-$0.33
(-1.03%)
|
| July 13, 2026 | 32.19 |
$0.00
(0.00%)
|
| July 10, 2026 | 32.19 |
-$1.25
(-3.74%)
|
| July 09, 2026 | 33.44 |
$1.17
(3.63%)
|
| July 08, 2026 | 32.27 |
-$0.51
(-1.56%)
|
| July 07, 2026 | 32.78 |
-$0.18
(-0.55%)
|
| July 06, 2026 | 32.96 |
-$0.47
(-1.41%)
|
| July 03, 2026 | 33.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 33.43 |
$0.41
(1.24%)
|
| July 01, 2026 | 33.02 |
$1.50
(4.76%)
|
| June 30, 2026 | 31.52 |
$0.14
(0.45%)
|
| June 29, 2026 | 31.38 |
$0.23
(0.74%)
|
| June 26, 2026 | 31.15 |
$1.74
(5.92%)
|
| June 25, 2026 | 29.41 |
-$1.13
(-3.70%)
|
| June 24, 2026 | 30.54 |
$0.04
(0.13%)
|
| June 23, 2026 | 30.50 |
$0.19
(0.63%)
|
| June 22, 2026 | 30.31 |
-$1.80
(-5.61%)
|
| June 19, 2026 | 32.11 |
$0.00
(0.00%)
|
| June 18, 2026 | 32.11 |
$0.10
(0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
