Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zillow Group Inc. (Z : NSD)
Sector: Real Estate
|
Close (09-11-2026) |
$32.50 |
|---|---|
| Change |
$1.25
(4.00%)
|
| Volume | 2,899,665 |
| Open | $31.65 |
|---|---|
| Day Range | $31.20 - $32.66 |
| 52 Week Low | $29.23 |
| 52 Week High | $93.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,308,436,005 |
| Shares Outstanding | 224,874,954 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.22 |
Period
Loading......
Loading......
Legend
Zillow Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 32.50 |
$1.25
(4.00%)
|
| September 10, 2026 | 31.25 |
-$0.89
(-2.77%)
|
| September 09, 2026 | 32.14 |
-$0.22
(-0.68%)
|
| September 08, 2026 | 32.36 |
-$2.23
(-6.45%)
|
| September 07, 2026 | 34.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.59 |
-$0.75
(-2.12%)
|
| September 03, 2026 | 35.34 |
$0.76
(2.20%)
|
| September 02, 2026 | 34.58 |
$1.13
(3.38%)
|
| September 01, 2026 | 33.45 |
-$1.51
(-4.32%)
|
| August 31, 2026 | 34.96 |
-$0.70
(-1.96%)
|
| August 28, 2026 | 35.66 |
$0.23
(0.65%)
|
| August 27, 2026 | 35.43 |
$0.48
(1.37%)
|
| August 26, 2026 | 34.95 |
-$1.14
(-3.16%)
|
| August 25, 2026 | 36.09 |
-$0.96
(-2.59%)
|
| August 24, 2026 | 37.05 |
$1.17
(3.26%)
|
| August 21, 2026 | 35.88 |
$0.16
(0.45%)
|
| August 20, 2026 | 35.72 |
-$0.86
(-2.35%)
|
| August 19, 2026 | 36.58 |
$2.01
(5.81%)
|
| August 18, 2026 | 34.57 |
$0.85
(2.52%)
|
| August 17, 2026 | 33.72 |
-$1.06
(-3.05%)
|
| August 14, 2026 | 34.78 |
-$1.14
(-3.17%)
|
| August 13, 2026 | 35.92 |
$2.66
(8.00%)
|
| August 12, 2026 | 33.26 |
-$0.88
(-2.58%)
|
| August 11, 2026 | 34.14 |
$0.39
(1.16%)
|
| August 10, 2026 | 33.75 |
$0.14
(0.42%)
|
| August 07, 2026 | 33.61 |
$0.18
(0.54%)
|
| August 06, 2026 | 33.43 |
-$2.67
(-7.40%)
|
| August 05, 2026 | 36.10 |
-$0.18
(-0.50%)
|
| August 04, 2026 | 36.28 |
$1.16
(3.30%)
|
| August 03, 2026 | 35.12 |
$1.06
(3.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
