Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-29-2026) |
$66.16 |
|---|---|
| Change |
$0.18
(0.27%)
|
| Volume | 2,366,776 |
| Open | $66.47 |
|---|---|
| Day Range | $64.67 - $67.02 |
| 52 Week Low | $57.51 |
| 52 Week High | $93.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,014,069,681 |
| Shares Outstanding | 242,050,630 |
| Book Value per Share | $3.21 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 66.16 |
$0.18
(0.27%)
|
| January 28, 2026 | 65.98 |
-$0.64
(-0.96%)
|
| January 27, 2026 | 66.62 |
-$2.95
(-4.23%)
|
| January 26, 2026 | 69.57 |
$1.57
(2.30%)
|
| January 23, 2026 | 68.00 |
-$0.59
(-0.86%)
|
| January 22, 2026 | 68.59 |
$3.67
(5.65%)
|
| January 21, 2026 | 64.92 |
-$0.96
(-1.46%)
|
| January 20, 2026 | 65.88 |
-$2.65
(-3.87%)
|
| January 19, 2026 | 68.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 68.53 |
$0.64
(0.94%)
|
| January 15, 2026 | 67.89 |
$0.34
(0.50%)
|
| January 14, 2026 | 67.55 |
-$1.29
(-1.87%)
|
| January 13, 2026 | 68.84 |
$0.67
(0.98%)
|
| January 12, 2026 | 68.17 |
-$0.58
(-0.84%)
|
| January 09, 2026 | 68.75 |
-$1.20
(-1.72%)
|
| January 08, 2026 | 69.95 |
$1.78
(2.61%)
|
| January 07, 2026 | 68.17 |
$1.59
(2.39%)
|
| January 06, 2026 | 66.58 |
$0.55
(0.83%)
|
| January 05, 2026 | 66.03 |
$0.11
(0.17%)
|
| January 02, 2026 | 65.92 |
-$2.30
(-3.37%)
|
| January 01, 2026 | 68.22 |
$0.00
(0.00%)
|
| December 31, 2025 | 68.22 |
-$1.14
(-1.64%)
|
| December 30, 2025 | 69.36 |
-$0.50
(-0.72%)
|
| December 29, 2025 | 69.86 |
$0.05
(0.07%)
|
| December 26, 2025 | 69.81 |
$0.55
(0.79%)
|
| December 25, 2025 | 69.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 69.26 |
$0.53
(0.77%)
|
| December 23, 2025 | 68.73 |
$0.06
(0.09%)
|
| December 22, 2025 | 68.67 |
-$0.29
(-0.42%)
|
| December 19, 2025 | 68.96 |
$1.45
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
