Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-03-2024) |
$40.69 |
|---|---|
| Change |
$0.85
(2.13%)
|
| Volume | 5,349,930 |
| Open | $41.27 |
|---|---|
| Day Range | $40.50 - $42.41 |
| 52 Week Low | $33.80 |
| 52 Week High | $61.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,610,413,630 |
| Shares Outstanding | 236,186,130 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 40.69 |
$0.85
(2.13%)
|
| May 02, 2024 | 39.84 |
-$2.05
(-4.89%)
|
| May 01, 2024 | 41.89 |
-$0.68
(-1.60%)
|
| April 30, 2024 | 42.57 |
-$1.08
(-2.47%)
|
| April 29, 2024 | 43.65 |
-$0.02
(-0.05%)
|
| April 26, 2024 | 43.67 |
$0.72
(1.68%)
|
| April 25, 2024 | 42.95 |
-$0.48
(-1.11%)
|
| April 24, 2024 | 43.43 |
-$0.20
(-0.46%)
|
| April 23, 2024 | 43.63 |
$1.39
(3.29%)
|
| April 22, 2024 | 42.24 |
$0.42
(1.00%)
|
| April 19, 2024 | 41.82 |
$0.01
(0.02%)
|
| April 18, 2024 | 41.81 |
-$0.73
(-1.72%)
|
| April 17, 2024 | 42.54 |
-$0.79
(-1.82%)
|
| April 16, 2024 | 43.33 |
$0.18
(0.42%)
|
| April 15, 2024 | 43.15 |
-$1.27
(-2.86%)
|
| April 12, 2024 | 44.42 |
-$0.84
(-1.86%)
|
| April 11, 2024 | 45.26 |
$0.13
(0.29%)
|
| April 10, 2024 | 45.13 |
-$2.86
(-5.96%)
|
| April 09, 2024 | 47.99 |
$0.29
(0.61%)
|
| April 08, 2024 | 47.70 |
$0.48
(1.02%)
|
| April 05, 2024 | 47.22 |
$0.40
(0.85%)
|
| April 04, 2024 | 46.82 |
$0.08
(0.17%)
|
| April 03, 2024 | 46.74 |
-$0.12
(-0.26%)
|
| April 02, 2024 | 46.86 |
-$1.36
(-2.82%)
|
| April 01, 2024 | 48.22 |
-$0.56
(-1.15%)
|
| March 29, 2024 | 48.78 |
$0.00
(0.00%)
|
| March 28, 2024 | 48.78 |
-$1.60
(-3.18%)
|
| March 27, 2024 | 50.38 |
$1.48
(3.03%)
|
| March 26, 2024 | 48.90 |
-$0.41
(-0.83%)
|
| March 25, 2024 | 49.31 |
-$1.52
(-2.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
