Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (04-29-2026) |
$43.41 |
|---|---|
| Change |
-$1.35
(-3.02%)
|
| Volume | 1,940,062 |
| Open | $44.80 |
|---|---|
| Day Range | $42.98 - $44.86 |
| 52 Week Low | $39.05 |
| 52 Week High | $93.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,944,495,852 |
| Shares Outstanding | 229,083,065 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 43.41 |
-$1.35
(-3.02%)
|
| April 28, 2026 | 44.76 |
-$0.83
(-1.82%)
|
| April 27, 2026 | 45.59 |
$0.18
(0.40%)
|
| April 24, 2026 | 45.41 |
$0.91
(2.04%)
|
| April 23, 2026 | 44.50 |
-$1.54
(-3.34%)
|
| April 22, 2026 | 46.04 |
-$0.13
(-0.28%)
|
| April 21, 2026 | 46.17 |
-$1.13
(-2.39%)
|
| April 20, 2026 | 47.30 |
$0.44
(0.94%)
|
| April 17, 2026 | 46.86 |
$2.78
(6.31%)
|
| April 16, 2026 | 44.08 |
$0.58
(1.33%)
|
| April 15, 2026 | 43.50 |
$2.61
(6.38%)
|
| April 14, 2026 | 40.89 |
$0.40
(0.99%)
|
| April 13, 2026 | 40.49 |
$0.62
(1.56%)
|
| April 10, 2026 | 39.87 |
-$0.76
(-1.87%)
|
| April 09, 2026 | 40.63 |
-$0.80
(-1.93%)
|
| April 08, 2026 | 41.43 |
$0.64
(1.57%)
|
| April 07, 2026 | 40.79 |
-$0.86
(-2.06%)
|
| April 06, 2026 | 41.65 |
$1.05
(2.59%)
|
| April 03, 2026 | 40.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.60 |
$0.11
(0.27%)
|
| April 01, 2026 | 40.49 |
-$0.89
(-2.15%)
|
| March 31, 2026 | 41.38 |
$0.59
(1.45%)
|
| March 30, 2026 | 40.79 |
$0.35
(0.87%)
|
| March 27, 2026 | 40.44 |
-$1.42
(-3.39%)
|
| March 26, 2026 | 41.86 |
-$1.74
(-3.99%)
|
| March 25, 2026 | 43.60 |
-$1.71
(-3.77%)
|
| March 24, 2026 | 45.31 |
$0.49
(1.09%)
|
| March 23, 2026 | 44.82 |
$0.87
(1.98%)
|
| March 20, 2026 | 43.95 |
-$1.59
(-3.49%)
|
| March 19, 2026 | 45.54 |
-$0.73
(-1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
