Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$75.52 |
|---|---|
| Change |
-$0.49
(-0.64%)
|
| Volume | 1,211,511 |
| Open | $75.85 |
|---|---|
| Day Range | $74.39 - $76.31 |
| 52 Week Low | $57.51 |
| 52 Week High | $93.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $18,279,663,578 |
| Shares Outstanding | 242,050,630 |
| Book Value per Share | $3.66 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 75.52 |
-$0.49
(-0.64%)
|
| December 03, 2025 | 76.01 |
$3.92
(5.44%)
|
| December 02, 2025 | 72.09 |
-$1.44
(-1.96%)
|
| December 01, 2025 | 73.53 |
-$0.85
(-1.14%)
|
| November 28, 2025 | 74.38 |
-$0.06
(-0.08%)
|
| November 27, 2025 | 74.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 74.44 |
$0.36
(0.49%)
|
| November 25, 2025 | 74.08 |
$2.26
(3.15%)
|
| November 24, 2025 | 71.82 |
$0.65
(0.91%)
|
| November 21, 2025 | 71.17 |
$4.16
(6.21%)
|
| November 20, 2025 | 67.01 |
-$1.21
(-1.77%)
|
| November 19, 2025 | 68.22 |
$0.90
(1.34%)
|
| November 18, 2025 | 67.32 |
-$1.11
(-1.62%)
|
| November 17, 2025 | 68.43 |
-$0.37
(-0.54%)
|
| November 14, 2025 | 68.80 |
-$1.57
(-2.23%)
|
| November 13, 2025 | 70.37 |
-$1.66
(-2.30%)
|
| November 12, 2025 | 72.03 |
-$2.05
(-2.77%)
|
| November 11, 2025 | 74.08 |
$1.03
(1.41%)
|
| November 10, 2025 | 73.05 |
$0.05
(0.07%)
|
| November 07, 2025 | 73.00 |
$0.70
(0.97%)
|
| November 06, 2025 | 72.30 |
-$0.73
(-1.00%)
|
| November 05, 2025 | 73.03 |
$0.00
(0.00%)
|
| November 04, 2025 | 73.03 |
-$1.64
(-2.20%)
|
| November 03, 2025 | 74.67 |
-$0.31
(-0.41%)
|
| October 31, 2025 | 74.98 |
$3.26
(4.55%)
|
| October 30, 2025 | 71.72 |
$0.20
(0.28%)
|
| October 29, 2025 | 71.52 |
-$4.20
(-5.55%)
|
| October 28, 2025 | 75.72 |
-$1.04
(-1.35%)
|
| October 27, 2025 | 76.76 |
-$0.36
(-0.47%)
|
| October 24, 2025 | 77.12 |
-$0.92
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
