Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$8.54 |
|---|---|
| Change |
$2.52
(41.86%)
|
| Volume | 79,439,404 |
| Open | $6.06 |
|---|---|
| Day Range | $6.06 - $8.68 |
| 52 Week Low | $1.83 |
| 52 Week High | $8.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,411,602,629 |
| Shares Outstanding | 984,965,179 |
| Book Value per Share | -$16.11 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 8.54 |
$2.52
(41.86%)
|
| February 17, 2026 | 6.02 |
$0.08
(1.26%)
|
| February 16, 2026 | 5.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.95 |
-$0.68
(-10.20%)
|
| February 12, 2026 | 6.62 |
$0.08
(1.22%)
|
| February 11, 2026 | 6.54 |
-$0.02
(-0.30%)
|
| February 10, 2026 | 6.56 |
-$0.37
(-5.34%)
|
| February 09, 2026 | 6.93 |
$0.88
(14.55%)
|
| February 06, 2026 | 6.05 |
$0.41
(7.27%)
|
| February 05, 2026 | 5.64 |
-$0.24
(-4.08%)
|
| February 04, 2026 | 5.88 |
-$0.45
(-7.11%)
|
| February 03, 2026 | 6.33 |
$0.20
(3.26%)
|
| February 02, 2026 | 6.13 |
-$0.12
(-1.92%)
|
| January 30, 2026 | 6.25 |
$0.34
(5.75%)
|
| January 29, 2026 | 5.91 |
-$0.24
(-3.90%)
|
| January 28, 2026 | 6.15 |
$0.20
(3.36%)
|
| January 27, 2026 | 5.95 |
-$0.26
(-4.19%)
|
| January 26, 2026 | 6.21 |
-$0.24
(-3.72%)
|
| January 23, 2026 | 6.45 |
-$0.89
(-12.13%)
|
| January 22, 2026 | 7.34 |
$0.42
(6.07%)
|
| January 21, 2026 | 6.92 |
$0.44
(6.79%)
|
| January 20, 2026 | 6.48 |
$0.96
(17.39%)
|
| January 19, 2026 | 5.52 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.52 |
$1.57
(39.75%)
|
| January 15, 2026 | 3.95 |
$0.93
(30.79%)
|
| January 14, 2026 | 3.02 |
$0.20
(7.09%)
|
| January 13, 2026 | 2.82 |
$0.23
(8.88%)
|
| January 12, 2026 | 2.59 |
$0.26
(11.16%)
|
| January 09, 2026 | 2.33 |
$0.09
(4.02%)
|
| January 08, 2026 | 2.24 |
$0.04
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
