Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$0.35 |
|---|---|
| Change |
-$0.06
(-14.81%)
|
| Volume | 146,410 |
| Open | $0.42 |
|---|---|
| Day Range | $0.30 - $0.42 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,478,939 |
| Shares Outstanding | 33,272,286 |
| Book Value per Share | $17.25 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.35 |
-$0.06
(-14.81%)
|
| January 28, 2026 | 0.41 |
-$0.09
(-17.35%)
|
| January 27, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| January 19, 2026 | 0.50 |
$0.03
(5.26%)
|
| January 16, 2026 | 0.48 |
-$0.03
(-5.00%)
|
| January 15, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| January 14, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| January 12, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| January 09, 2026 | 0.59 |
$0.01
(1.72%)
|
| January 08, 2026 | 0.58 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.58 |
-$0.06
(-9.38%)
|
| January 06, 2026 | 0.64 |
$0.01
(1.59%)
|
| January 05, 2026 | 0.63 |
$0.03
(5.00%)
|
| January 02, 2026 | 0.60 |
$0.05
(9.09%)
|
| January 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.55 |
$0.05
(10.00%)
|
| December 30, 2025 | 0.50 |
$0.01
(1.01%)
|
| December 29, 2025 | 0.50 |
$0.04
(7.61%)
|
| December 26, 2025 | 0.46 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.46 |
$0.01
(2.22%)
|
| December 23, 2025 | 0.45 |
-$0.01
(-2.17%)
|
| December 22, 2025 | 0.46 |
$0.06
(15.00%)
|
| December 19, 2025 | 0.40 |
-$0.03
(-6.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
