Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barnes & Noble Education Inc (BNED : NYE)
Sector: Consumer Services
|
Close (06-30-2026) |
$12.56 |
|---|---|
| Change |
-$1.00
(-7.37%)
|
| Volume | 459,744 |
| Open | $13.37 |
|---|---|
| Day Range | $12.42 - $13.43 |
| 52 Week Low | $5.90 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $430,759,255 |
| Shares Outstanding | 34,296,119 |
| Book Value per Share | $1.59 |
| Earnings per Share | $3.70 |
Period
Loading......
Loading......
Legend
Barnes & Noble Education Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 12.56 |
-$1.00
(-7.37%)
|
| June 29, 2026 | 13.56 |
-$0.18
(-1.31%)
|
| June 26, 2026 | 13.74 |
$0.31
(2.31%)
|
| June 25, 2026 | 13.43 |
$2.25
(20.13%)
|
| June 24, 2026 | 11.18 |
$0.48
(4.49%)
|
| June 23, 2026 | 10.70 |
-$0.03
(-0.28%)
|
| June 22, 2026 | 10.73 |
-$0.28
(-2.54%)
|
| June 19, 2026 | 11.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.01 |
$0.40
(3.77%)
|
| June 17, 2026 | 10.61 |
-$0.49
(-4.41%)
|
| June 16, 2026 | 11.10 |
-$0.25
(-2.20%)
|
| June 15, 2026 | 11.35 |
$0.23
(2.07%)
|
| June 12, 2026 | 11.12 |
-$0.55
(-4.71%)
|
| June 11, 2026 | 11.67 |
$0.85
(7.86%)
|
| June 10, 2026 | 10.82 |
$0.19
(1.79%)
|
| June 09, 2026 | 10.63 |
-$0.06
(-0.56%)
|
| June 08, 2026 | 10.69 |
$0.32
(3.09%)
|
| June 05, 2026 | 10.37 |
-$0.20
(-1.89%)
|
| June 04, 2026 | 10.57 |
$0.29
(2.82%)
|
| June 03, 2026 | 10.28 |
-$0.58
(-5.34%)
|
| June 02, 2026 | 10.86 |
$0.14
(1.31%)
|
| June 01, 2026 | 10.72 |
$0.36
(3.47%)
|
| May 29, 2026 | 10.36 |
$0.06
(0.58%)
|
| May 28, 2026 | 10.30 |
$0.25
(2.49%)
|
| May 27, 2026 | 10.05 |
$0.30
(3.08%)
|
| May 26, 2026 | 9.75 |
$0.22
(2.31%)
|
| May 25, 2026 | 9.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.53 |
$0.57
(6.36%)
|
| May 21, 2026 | 8.96 |
-$0.04
(-0.44%)
|
| May 20, 2026 | 9.00 |
-$0.01
(-0.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
