Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$9.05 |
|---|---|
| Change |
-$0.09
(-0.98%)
|
| Volume | 141,577 |
| Open | $9.16 |
|---|---|
| Day Range | $8.96 - $9.22 |
| 52 Week Low | $5.90 |
| 52 Week High | $14.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $308,187,315 |
| Shares Outstanding | 34,053,847 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$3.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.05 |
-$0.09
(-0.98%)
|
| December 11, 2025 | 9.14 |
-$0.11
(-1.19%)
|
| December 10, 2025 | 9.25 |
$0.19
(2.10%)
|
| December 09, 2025 | 9.06 |
$0.17
(1.91%)
|
| December 08, 2025 | 8.89 |
$0.04
(0.45%)
|
| December 05, 2025 | 8.85 |
-$0.24
(-2.64%)
|
| December 04, 2025 | 9.09 |
$0.22
(2.48%)
|
| December 03, 2025 | 8.87 |
-$0.07
(-0.78%)
|
| December 02, 2025 | 8.94 |
-$0.18
(-1.97%)
|
| December 01, 2025 | 9.12 |
-$0.23
(-2.46%)
|
| November 28, 2025 | 9.35 |
$0.13
(1.41%)
|
| November 27, 2025 | 9.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.22 |
$0.10
(1.10%)
|
| November 25, 2025 | 9.12 |
$2.43
(36.32%)
|
| November 24, 2025 | 6.69 |
$0.45
(7.21%)
|
| November 21, 2025 | 6.24 |
$0.12
(1.96%)
|
| November 20, 2025 | 6.12 |
-$0.54
(-8.11%)
|
| November 19, 2025 | 6.66 |
-$0.47
(-6.59%)
|
| November 18, 2025 | 7.13 |
$0.07
(0.99%)
|
| November 17, 2025 | 7.06 |
-$0.31
(-4.21%)
|
| November 14, 2025 | 7.37 |
$0.00
(0.00%)
|
| November 13, 2025 | 7.37 |
-$0.40
(-5.15%)
|
| November 12, 2025 | 7.77 |
-$0.04
(-0.51%)
|
| November 11, 2025 | 7.81 |
-$0.22
(-2.74%)
|
| November 10, 2025 | 8.03 |
-$0.20
(-2.43%)
|
| November 07, 2025 | 8.23 |
-$0.45
(-5.18%)
|
| November 06, 2025 | 8.68 |
-$0.14
(-1.59%)
|
| November 05, 2025 | 8.82 |
$0.14
(1.61%)
|
| November 04, 2025 | 8.68 |
-$0.19
(-2.14%)
|
| November 03, 2025 | 8.87 |
-$0.26
(-2.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
