Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Automotive Properties Real Estate Investment Trust (APR.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$12.24 |
|---|---|
| Change |
$0.04
(0.33%)
|
| Volume | 16,742 |
| Open | $12.21 |
|---|---|
| Day Range | $12.19 - $12.26 |
| 52 Week Low | $10.68 |
| 52 Week High | $12.49 |
| Annual Yield | 6.70% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $674,969,439 |
| Shares Outstanding | 55,144,562 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.81 |
Period
Loading......
Loading......
Legend
Automotive Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 12.24 |
$0.04
(0.33%)
|
| July 27, 2026 | 12.20 |
$0.01
(0.08%)
|
| July 24, 2026 | 12.19 |
$0.05
(0.41%)
|
| July 23, 2026 | 12.14 |
-$0.03
(-0.25%)
|
| July 22, 2026 | 12.17 |
-$0.06
(-0.49%)
|
| July 21, 2026 | 12.23 |
$0.02
(0.16%)
|
| July 20, 2026 | 12.21 |
$0.02
(0.16%)
|
| July 17, 2026 | 12.19 |
$0.02
(0.16%)
|
| July 16, 2026 | 12.17 |
$0.23
(1.93%)
|
| July 15, 2026 | 11.94 |
$0.03
(0.24%)
|
| July 14, 2026 | 11.98 |
-$0.08
(-0.66%)
|
| July 13, 2026 | 12.06 |
$0.01
(0.08%)
|
| July 10, 2026 | 12.05 |
$0.00
(0.00%)
|
| July 09, 2026 | 12.05 |
$0.00
(0.00%)
|
| July 08, 2026 | 12.05 |
-$0.15
(-1.23%)
|
| July 07, 2026 | 12.20 |
$0.09
(0.74%)
|
| July 06, 2026 | 12.11 |
-$0.13
(-1.06%)
|
| July 03, 2026 | 12.24 |
-$0.02
(-0.16%)
|
| July 02, 2026 | 12.26 |
-$0.04
(-0.33%)
|
| July 01, 2026 | 12.30 |
$0.00
(0.00%)
|
| June 30, 2026 | 12.30 |
-$0.03
(-0.24%)
|
| June 29, 2026 | 12.33 |
$0.10
(0.82%)
|
| June 26, 2026 | 12.23 |
$0.08
(0.66%)
|
| June 25, 2026 | 12.15 |
$0.02
(0.16%)
|
| June 24, 2026 | 12.13 |
$0.01
(0.08%)
|
| June 23, 2026 | 12.12 |
-$0.02
(-0.16%)
|
| June 22, 2026 | 12.14 |
-$0.03
(-0.25%)
|
| June 19, 2026 | 12.17 |
-$0.04
(-0.33%)
|
| June 18, 2026 | 12.21 |
$0.11
(0.91%)
|
| June 17, 2026 | 12.10 |
-$0.07
(-0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
