Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$12.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 46,609 |
| Open | $12.17 |
|---|---|
| Day Range | $12.06 - $12.22 |
| 52 Week Low | $10.68 |
| 52 Week High | $12.49 |
| Annual Yield | 6.77% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (05-29-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $667,249,200 |
| Shares Outstanding | 55,144,562 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 12.10 |
$0.00
(0.00%)
|
| June 11, 2026 | 12.10 |
$0.04
(0.33%)
|
| June 10, 2026 | 12.06 |
$0.01
(0.08%)
|
| June 09, 2026 | 12.05 |
$0.09
(0.75%)
|
| June 08, 2026 | 11.96 |
$0.09
(0.76%)
|
| June 05, 2026 | 11.87 |
-$0.08
(-0.67%)
|
| June 04, 2026 | 11.95 |
-$0.06
(-0.50%)
|
| June 03, 2026 | 12.01 |
-$0.08
(-0.66%)
|
| June 02, 2026 | 12.09 |
$0.11
(0.92%)
|
| June 01, 2026 | 11.98 |
-$0.06
(-0.50%)
|
| May 29, 2026 | 12.04 |
-$0.19
(-1.55%)
|
| May 28, 2026 | 12.23 |
$0.03
(0.25%)
|
| May 27, 2026 | 12.20 |
-$0.17
(-1.37%)
|
| May 26, 2026 | 12.37 |
$0.05
(0.41%)
|
| May 25, 2026 | 12.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.32 |
$0.03
(0.24%)
|
| May 21, 2026 | 12.29 |
$0.15
(1.24%)
|
| May 20, 2026 | 12.14 |
$0.40
(3.41%)
|
| May 19, 2026 | 11.74 |
$0.01
(0.09%)
|
| May 18, 2026 | 11.73 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.73 |
$0.05
(0.41%)
|
| May 14, 2026 | 11.75 |
$0.25
(2.17%)
|
| May 13, 2026 | 11.50 |
$0.05
(0.44%)
|
| May 12, 2026 | 11.45 |
-$0.11
(-0.95%)
|
| May 11, 2026 | 11.56 |
-$0.12
(-1.03%)
|
| May 08, 2026 | 11.68 |
$0.05
(0.43%)
|
| May 07, 2026 | 11.63 |
$0.02
(0.17%)
|
| May 06, 2026 | 11.61 |
$0.13
(1.13%)
|
| May 05, 2026 | 11.48 |
-$0.04
(-0.35%)
|
| May 04, 2026 | 11.52 |
-$0.15
(-1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
