Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$10.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 39,449 |
| Open | $10.95 |
|---|---|
| Day Range | $10.95 - $11.04 |
| 52 Week Low | $9.04 |
| 52 Week High | $11.91 |
| Annual Yield | 8.14% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (11-28-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $537,832,387 |
| Shares Outstanding | 49,117,113 |
| Book Value per Share | $0.81 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 10.95 |
$0.00
(0.00%)
|
| December 03, 2025 | 10.95 |
$0.06
(0.55%)
|
| December 02, 2025 | 10.89 |
$0.04
(0.37%)
|
| December 01, 2025 | 10.85 |
$0.04
(0.37%)
|
| November 28, 2025 | 10.81 |
-$0.11
(-1.01%)
|
| November 27, 2025 | 10.92 |
-$0.03
(-0.27%)
|
| November 26, 2025 | 10.95 |
-$0.02
(-0.18%)
|
| November 25, 2025 | 10.97 |
$0.10
(0.92%)
|
| November 24, 2025 | 10.87 |
-$0.04
(-0.37%)
|
| November 21, 2025 | 10.91 |
$0.09
(0.83%)
|
| November 20, 2025 | 10.82 |
-$0.07
(-0.64%)
|
| November 19, 2025 | 10.89 |
-$0.07
(-0.64%)
|
| November 18, 2025 | 10.96 |
$0.05
(0.46%)
|
| November 17, 2025 | 10.91 |
$0.17
(1.56%)
|
| November 14, 2025 | 10.81 |
$0.01
(0.09%)
|
| November 13, 2025 | 10.80 |
-$0.12
(-1.10%)
|
| November 12, 2025 | 10.92 |
$0.01
(0.09%)
|
| November 11, 2025 | 10.91 |
$0.12
(1.11%)
|
| November 10, 2025 | 10.79 |
-$0.03
(-0.28%)
|
| November 07, 2025 | 10.82 |
$0.05
(0.46%)
|
| November 06, 2025 | 10.77 |
-$0.09
(-0.83%)
|
| November 05, 2025 | 10.86 |
$0.05
(0.46%)
|
| November 04, 2025 | 10.81 |
-$0.08
(-0.73%)
|
| November 03, 2025 | 10.89 |
-$0.02
(-0.18%)
|
| October 31, 2025 | 10.91 |
$0.04
(0.37%)
|
| October 30, 2025 | 10.87 |
-$0.24
(-2.16%)
|
| October 29, 2025 | 11.11 |
$0.00
(0.00%)
|
| October 28, 2025 | 11.11 |
$0.00
(0.00%)
|
| October 27, 2025 | 11.11 |
$0.01
(0.09%)
|
| October 24, 2025 | 11.10 |
$0.13
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
