Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-11-2025) |
$11.21 |
|---|---|
| Change |
$0.09
(0.81%)
|
| Volume | 20,490 |
| Open | $11.17 |
|---|---|
| Day Range | $11.17 - $11.28 |
| 52 Week Low | $9.04 |
| 52 Week High | $12.78 |
| Annual Yield | 7.89% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (05-30-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $549,904,678 |
| Shares Outstanding | 49,054,833 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 11.21 |
$0.09
(0.81%)
|
| June 10, 2025 | 11.12 |
-$0.07
(-0.63%)
|
| June 09, 2025 | 11.19 |
$0.10
(0.90%)
|
| June 06, 2025 | 11.09 |
$0.04
(0.36%)
|
| June 05, 2025 | 11.05 |
-$0.04
(-0.36%)
|
| June 04, 2025 | 11.09 |
$0.05
(0.45%)
|
| June 03, 2025 | 11.04 |
$0.03
(0.27%)
|
| June 02, 2025 | 11.01 |
$0.06
(0.55%)
|
| May 30, 2025 | 10.95 |
-$0.07
(-0.64%)
|
| May 29, 2025 | 11.02 |
$0.00
(0.00%)
|
| May 28, 2025 | 11.02 |
$0.16
(1.47%)
|
| May 27, 2025 | 10.86 |
-$0.03
(-0.28%)
|
| May 26, 2025 | 10.89 |
$0.06
(0.55%)
|
| May 23, 2025 | 10.83 |
$0.02
(0.19%)
|
| May 22, 2025 | 10.81 |
$0.04
(0.37%)
|
| May 21, 2025 | 10.77 |
-$0.15
(-1.37%)
|
| May 20, 2025 | 10.92 |
$0.11
(1.02%)
|
| May 19, 2025 | 10.81 |
$0.00
(0.00%)
|
| May 16, 2025 | 10.81 |
$0.16
(1.50%)
|
| May 15, 2025 | 10.65 |
$0.15
(1.39%)
|
| May 14, 2025 | 10.57 |
$0.04
(0.38%)
|
| May 13, 2025 | 10.53 |
$0.03
(0.29%)
|
| May 12, 2025 | 10.50 |
$0.18
(1.74%)
|
| May 09, 2025 | 10.32 |
$0.01
(0.10%)
|
| May 08, 2025 | 10.31 |
$0.08
(0.78%)
|
| May 07, 2025 | 10.23 |
$0.04
(0.39%)
|
| May 06, 2025 | 10.19 |
-$0.01
(-0.10%)
|
| May 05, 2025 | 10.20 |
-$0.21
(-2.02%)
|
| May 02, 2025 | 10.41 |
$0.01
(0.10%)
|
| May 01, 2025 | 10.40 |
$0.10
(0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
