Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$8.42 |
|---|---|
| Change |
$0.04
(0.48%)
|
| Volume | 196,769 |
| Open | $8.35 |
|---|---|
| Day Range | $8.21 - $8.52 |
| 52 Week Low | $7.63 |
| 52 Week High | $14.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $531,476,488 |
| Shares Outstanding | 63,120,723 |
| Book Value per Share | $2.02 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 8.42 |
$0.04
(0.48%)
|
| March 06, 2026 | 8.38 |
-$0.13
(-1.53%)
|
| March 05, 2026 | 8.51 |
$0.26
(3.15%)
|
| March 04, 2026 | 8.25 |
-$0.12
(-1.43%)
|
| March 03, 2026 | 8.37 |
$0.11
(1.33%)
|
| March 02, 2026 | 8.26 |
$0.08
(0.98%)
|
| February 27, 2026 | 8.18 |
$0.01
(0.12%)
|
| February 26, 2026 | 8.17 |
$0.37
(4.74%)
|
| February 25, 2026 | 7.80 |
-$0.12
(-1.52%)
|
| February 24, 2026 | 7.92 |
$0.05
(0.64%)
|
| February 23, 2026 | 7.87 |
-$0.55
(-6.53%)
|
| February 20, 2026 | 8.42 |
$0.26
(3.19%)
|
| February 19, 2026 | 8.16 |
$0.10
(1.24%)
|
| February 18, 2026 | 8.06 |
$0.11
(1.38%)
|
| February 17, 2026 | 7.95 |
-$0.04
(-0.50%)
|
| February 16, 2026 | 7.99 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.99 |
$0.15
(1.91%)
|
| February 12, 2026 | 7.84 |
$0.07
(0.90%)
|
| February 11, 2026 | 7.77 |
-$0.24
(-3.00%)
|
| February 10, 2026 | 8.01 |
$0.01
(0.13%)
|
| February 09, 2026 | 8.00 |
-$0.10
(-1.23%)
|
| February 06, 2026 | 8.10 |
-$0.04
(-0.49%)
|
| February 05, 2026 | 8.14 |
-$0.37
(-4.35%)
|
| February 04, 2026 | 8.51 |
$0.26
(3.15%)
|
| February 03, 2026 | 8.25 |
-$0.28
(-3.28%)
|
| February 02, 2026 | 8.53 |
$0.10
(1.19%)
|
| January 30, 2026 | 8.43 |
-$0.29
(-3.33%)
|
| January 29, 2026 | 8.72 |
-$0.22
(-2.46%)
|
| January 28, 2026 | 8.94 |
$0.10
(1.13%)
|
| January 27, 2026 | 8.84 |
$0.02
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
