Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vitalhub Corp. (VHI : TSX)
Sector: Healthcare
|
Close (10-13-2026) |
$7.67 |
|---|---|
| Change |
$0.47
(6.53%)
|
| Volume | 479,055 |
| Open | $7.20 |
|---|---|
| Day Range | $7.14 - $7.69 |
| 52 Week Low | $6.46 |
| 52 Week High | $11.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $485,811,304 |
| Shares Outstanding | 63,339,153 |
| Book Value per Share | $1.66 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Vitalhub Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 7.67 |
$0.47
(6.53%)
|
| October 12, 2026 | 7.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.20 |
$0.03
(0.42%)
|
| October 08, 2026 | 7.17 |
-$0.08
(-1.10%)
|
| October 07, 2026 | 7.25 |
-$0.12
(-1.63%)
|
| October 06, 2026 | 7.37 |
-$0.12
(-1.60%)
|
| October 05, 2026 | 7.49 |
-$0.01
(-0.13%)
|
| October 02, 2026 | 7.50 |
-$0.03
(-0.40%)
|
| October 01, 2026 | 7.53 |
$0.02
(0.27%)
|
| September 30, 2026 | 7.51 |
$0.18
(2.46%)
|
| September 29, 2026 | 7.33 |
-$0.05
(-0.68%)
|
| September 28, 2026 | 7.38 |
-$0.20
(-2.64%)
|
| September 25, 2026 | 7.58 |
$0.22
(2.99%)
|
| September 24, 2026 | 7.36 |
-$0.25
(-3.29%)
|
| September 23, 2026 | 7.61 |
$0.07
(0.93%)
|
| September 22, 2026 | 7.54 |
$0.08
(1.07%)
|
| September 21, 2026 | 7.46 |
$0.10
(1.36%)
|
| September 18, 2026 | 7.36 |
-$0.18
(-2.39%)
|
| September 17, 2026 | 7.54 |
$0.16
(2.17%)
|
| September 16, 2026 | 7.38 |
-$0.10
(-1.34%)
|
| September 15, 2026 | 7.48 |
-$0.18
(-2.35%)
|
| September 14, 2026 | 7.66 |
$0.19
(2.54%)
|
| September 11, 2026 | 7.47 |
-$0.05
(-0.66%)
|
| September 10, 2026 | 7.52 |
-$0.04
(-0.53%)
|
| September 09, 2026 | 7.56 |
-$0.40
(-5.03%)
|
| September 08, 2026 | 7.96 |
-$0.08
(-1.00%)
|
| September 07, 2026 | 8.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.04 |
-$0.19
(-2.31%)
|
| September 03, 2026 | 8.23 |
$0.07
(0.86%)
|
| September 02, 2026 | 8.16 |
-$0.05
(-0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
