Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.79 |
|---|---|
| Change |
-$0.08
(-0.90%)
|
| Volume | 168,198 |
| Open | $8.89 |
|---|---|
| Day Range | $8.64 - $8.89 |
| 52 Week Low | $8.50 |
| 52 Week High | $14.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $554,831,155 |
| Shares Outstanding | 63,120,723 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.79 |
-$0.08
(-0.90%)
|
| December 11, 2025 | 8.87 |
-$0.12
(-1.33%)
|
| December 10, 2025 | 8.99 |
-$0.11
(-1.21%)
|
| December 09, 2025 | 9.10 |
$0.02
(0.22%)
|
| December 08, 2025 | 9.08 |
-$0.53
(-5.52%)
|
| December 05, 2025 | 9.61 |
$0.29
(3.11%)
|
| December 04, 2025 | 9.32 |
-$0.04
(-0.43%)
|
| December 03, 2025 | 9.36 |
$0.17
(1.85%)
|
| December 02, 2025 | 9.19 |
-$0.01
(-0.11%)
|
| December 01, 2025 | 9.20 |
-$0.23
(-2.44%)
|
| November 28, 2025 | 9.43 |
$0.10
(1.07%)
|
| November 27, 2025 | 9.33 |
$0.14
(1.52%)
|
| November 26, 2025 | 9.19 |
-$0.08
(-0.86%)
|
| November 25, 2025 | 9.27 |
-$0.10
(-1.07%)
|
| November 24, 2025 | 9.37 |
$0.45
(5.04%)
|
| November 21, 2025 | 8.92 |
$0.08
(0.90%)
|
| November 20, 2025 | 8.84 |
-$0.06
(-0.67%)
|
| November 19, 2025 | 8.90 |
-$0.07
(-0.78%)
|
| November 18, 2025 | 8.97 |
$0.12
(1.36%)
|
| November 17, 2025 | 8.85 |
-$0.30
(-3.28%)
|
| November 14, 2025 | 9.15 |
-$0.03
(-0.33%)
|
| November 13, 2025 | 9.18 |
-$0.62
(-6.33%)
|
| November 12, 2025 | 9.80 |
$0.51
(5.49%)
|
| November 11, 2025 | 9.29 |
-$0.38
(-3.93%)
|
| November 10, 2025 | 9.67 |
-$0.55
(-5.38%)
|
| November 07, 2025 | 10.22 |
$0.29
(2.92%)
|
| November 06, 2025 | 9.93 |
-$0.29
(-2.84%)
|
| November 05, 2025 | 10.22 |
-$0.17
(-1.64%)
|
| November 04, 2025 | 10.39 |
-$0.48
(-4.42%)
|
| November 03, 2025 | 10.87 |
-$0.09
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
