Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ooma Inc. (OOMA : NYE)
Sector: Telecommunications
|
Close (08-27-2026) |
$23.04 |
|---|---|
| Change |
$2.51
(12.23%)
|
| Volume | 1,226,298 |
| Open | $22.50 |
|---|---|
| Day Range | $22.36 - $26.19 |
| 52 Week Low | $9.79 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $633,600,000 |
| Shares Outstanding | 27,500,000 |
| Book Value per Share | $6.60 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
Ooma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 23.04 |
$2.51
(12.23%)
|
| August 26, 2026 | 20.53 |
-$0.06
(-0.29%)
|
| August 25, 2026 | 20.59 |
-$0.65
(-3.06%)
|
| August 24, 2026 | 21.24 |
-$0.78
(-3.54%)
|
| August 21, 2026 | 22.02 |
$1.51
(7.36%)
|
| August 20, 2026 | 20.51 |
$0.31
(1.53%)
|
| August 19, 2026 | 20.20 |
-$0.46
(-2.23%)
|
| August 18, 2026 | 20.66 |
$0.59
(2.94%)
|
| August 17, 2026 | 20.07 |
-$0.76
(-3.65%)
|
| August 14, 2026 | 20.83 |
-$0.06
(-0.29%)
|
| August 13, 2026 | 20.89 |
$0.75
(3.72%)
|
| August 12, 2026 | 20.14 |
-$0.89
(-4.23%)
|
| August 11, 2026 | 21.03 |
-$0.55
(-2.55%)
|
| August 10, 2026 | 21.58 |
-$0.39
(-1.78%)
|
| August 07, 2026 | 21.97 |
$0.57
(2.66%)
|
| August 06, 2026 | 21.40 |
-$0.09
(-0.42%)
|
| August 05, 2026 | 21.49 |
-$0.05
(-0.23%)
|
| August 04, 2026 | 21.54 |
$0.06
(0.28%)
|
| August 03, 2026 | 21.48 |
-$0.27
(-1.24%)
|
| July 31, 2026 | 21.75 |
$0.31
(1.45%)
|
| July 30, 2026 | 21.44 |
-$0.44
(-2.01%)
|
| July 29, 2026 | 21.88 |
-$0.26
(-1.17%)
|
| July 28, 2026 | 22.14 |
$1.36
(6.54%)
|
| July 27, 2026 | 20.78 |
$0.76
(3.80%)
|
| July 24, 2026 | 20.02 |
$0.66
(3.41%)
|
| July 23, 2026 | 19.36 |
-$0.88
(-4.35%)
|
| July 22, 2026 | 20.24 |
-$0.67
(-3.20%)
|
| July 21, 2026 | 20.91 |
-$0.06
(-0.29%)
|
| July 20, 2026 | 20.97 |
$0.30
(1.45%)
|
| July 17, 2026 | 20.67 |
-$0.16
(-0.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
