Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$10.84 |
|---|---|
| Change |
$1.83
(20.31%)
|
| Volume | 1,335,293 |
| Open | $8.99 |
|---|---|
| Day Range | $8.87 - $10.86 |
| 52 Week Low | $5.78 |
| 52 Week High | $12.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $317,866,404 |
| Shares Outstanding | 29,323,469 |
| Book Value per Share | $5.43 |
| Earnings per Share | -$0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 10.84 |
$1.83
(20.31%)
|
| May 20, 2026 | 9.01 |
$0.73
(8.82%)
|
| May 19, 2026 | 8.28 |
-$0.21
(-2.47%)
|
| May 18, 2026 | 8.49 |
-$0.48
(-5.35%)
|
| May 15, 2026 | 8.97 |
$0.38
(4.42%)
|
| May 14, 2026 | 8.59 |
$0.26
(3.12%)
|
| May 13, 2026 | 8.33 |
-$0.16
(-1.88%)
|
| May 12, 2026 | 8.49 |
-$0.17
(-1.96%)
|
| May 11, 2026 | 8.66 |
$0.32
(3.84%)
|
| May 08, 2026 | 8.34 |
-$0.18
(-2.11%)
|
| May 07, 2026 | 8.52 |
-$0.29
(-3.29%)
|
| May 06, 2026 | 8.81 |
-$0.14
(-1.56%)
|
| May 05, 2026 | 8.95 |
-$0.13
(-1.43%)
|
| May 04, 2026 | 9.08 |
$0.05
(0.55%)
|
| May 01, 2026 | 9.03 |
$0.23
(2.61%)
|
| April 30, 2026 | 8.80 |
$0.55
(6.67%)
|
| April 29, 2026 | 8.25 |
-$0.14
(-1.67%)
|
| April 28, 2026 | 8.39 |
-$0.45
(-5.09%)
|
| April 27, 2026 | 8.84 |
$0.33
(3.88%)
|
| April 24, 2026 | 8.51 |
-$0.01
(-0.12%)
|
| April 23, 2026 | 8.52 |
-$0.27
(-3.07%)
|
| April 22, 2026 | 8.79 |
$0.18
(2.09%)
|
| April 21, 2026 | 8.61 |
-$0.59
(-6.41%)
|
| April 20, 2026 | 9.20 |
$0.61
(7.10%)
|
| April 17, 2026 | 8.59 |
$0.19
(2.26%)
|
| April 16, 2026 | 8.40 |
$0.24
(2.94%)
|
| April 15, 2026 | 8.16 |
$0.46
(5.97%)
|
| April 14, 2026 | 7.70 |
$0.36
(4.90%)
|
| April 13, 2026 | 7.34 |
$0.45
(6.53%)
|
| April 10, 2026 | 6.89 |
-$0.02
(-0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
