Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crown Capital Partners Inc. (CRWN : TSV)
Sector: Financial Services
|
Close (09-23-2026) |
$0.89 |
|---|---|
| Change |
-$0.31
(-25.83%)
|
| Volume | 300 |
| Open | $0.99 |
|---|---|
| Day Range | $0.89 - $0.99 |
| 52 Week Low | $0.32 |
| 52 Week High | $2.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-26-2020) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,320,270 |
| Shares Outstanding | 5,977,832 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Crown Capital Partners Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 0.89 |
-$0.31
(-25.83%)
|
| September 22, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.20 |
$0.02
(1.69%)
|
| September 17, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.18 |
-$0.16
(-11.94%)
|
| September 15, 2026 | 1.34 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.34 |
-$0.14
(-9.46%)
|
| September 11, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.48 |
-$0.09
(-5.73%)
|
| September 07, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.57 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.57 |
$0.09
(6.08%)
|
| August 31, 2026 | 1.48 |
$0.16
(12.12%)
|
| August 28, 2026 | 1.32 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.32 |
$0.06
(4.76%)
|
| August 26, 2026 | 1.26 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.26 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.26 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.26 |
$0.16
(14.55%)
|
| August 20, 2026 | 1.10 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.10 |
$0.02
(1.85%)
|
| August 18, 2026 | 1.08 |
$0.10
(10.20%)
|
| August 17, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| August 14, 2026 | 1.00 |
-$0.22
(-18.03%)
|
| August 13, 2026 | 1.22 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
