Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Kraft Heinz Company (KHC : NSD)
Sector: Consumer Goods
|
Close (09-11-2026) |
$24.60 |
|---|---|
| Change |
$0.21
(0.86%)
|
| Volume | 123,779,141 |
| Open | $24.56 |
|---|---|
| Day Range | $24.15 - $24.77 |
| 52 Week Low | $21.04 |
| 52 Week High | $28.09 |
| Annual Yield | 6.50% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (09-04-2026) | $0.40 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $29,171,264,447 |
| Shares Outstanding | 1,185,823,758 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$2.85 |
Period
Loading......
Loading......
Legend
The Kraft Heinz Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 24.60 |
$0.21
(0.86%)
|
| September 10, 2026 | 24.39 |
-$0.22
(-0.89%)
|
| September 09, 2026 | 24.61 |
-$0.29
(-1.16%)
|
| September 08, 2026 | 24.90 |
$0.05
(0.20%)
|
| September 07, 2026 | 24.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.85 |
-$0.57
(-2.24%)
|
| September 03, 2026 | 25.42 |
-$0.84
(-3.20%)
|
| September 02, 2026 | 26.26 |
$0.39
(1.51%)
|
| September 01, 2026 | 25.87 |
$0.20
(0.78%)
|
| August 31, 2026 | 25.67 |
-$0.03
(-0.12%)
|
| August 28, 2026 | 25.70 |
$0.57
(2.27%)
|
| August 27, 2026 | 25.13 |
$0.34
(1.37%)
|
| August 26, 2026 | 24.79 |
-$0.53
(-2.09%)
|
| August 25, 2026 | 25.32 |
-$0.35
(-1.36%)
|
| August 24, 2026 | 25.67 |
$0.09
(0.35%)
|
| August 21, 2026 | 25.58 |
$0.01
(0.04%)
|
| August 20, 2026 | 25.57 |
-$0.11
(-0.43%)
|
| August 19, 2026 | 25.68 |
$0.86
(3.46%)
|
| August 18, 2026 | 24.82 |
$0.07
(0.28%)
|
| August 17, 2026 | 24.75 |
-$0.76
(-2.98%)
|
| August 14, 2026 | 25.51 |
$0.13
(0.51%)
|
| August 13, 2026 | 25.38 |
$0.85
(3.47%)
|
| August 12, 2026 | 24.53 |
-$0.12
(-0.49%)
|
| August 11, 2026 | 24.65 |
-$0.28
(-1.12%)
|
| August 10, 2026 | 24.93 |
-$0.39
(-1.54%)
|
| August 07, 2026 | 25.32 |
$0.36
(1.44%)
|
| August 06, 2026 | 24.96 |
-$0.77
(-2.99%)
|
| August 05, 2026 | 25.73 |
-$0.91
(-3.42%)
|
| August 04, 2026 | 26.64 |
$0.22
(0.83%)
|
| August 03, 2026 | 26.42 |
$0.57
(2.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
