Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-03-2026) |
$41.70 |
|---|---|
| Change |
-$10.63
(-20.31%)
|
| Volume | 141,227,029 |
| Open | $42.89 |
|---|---|
| Day Range | $41.43 - $43.70 |
| 52 Week Low | $41.43 |
| 52 Week High | $89.71 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (11-19-2025) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,016,686,440 |
| Shares Outstanding | 935,651,953 |
| Book Value per Share | $1.93 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 41.70 |
-$10.63
(-20.31%)
|
| February 02, 2026 | 52.33 |
-$0.36
(-0.68%)
|
| January 30, 2026 | 52.69 |
-$0.42
(-0.79%)
|
| January 29, 2026 | 53.11 |
-$0.97
(-1.79%)
|
| January 28, 2026 | 54.08 |
-$1.43
(-2.58%)
|
| January 27, 2026 | 55.51 |
-$1.09
(-1.93%)
|
| January 26, 2026 | 56.60 |
-$0.02
(-0.04%)
|
| January 23, 2026 | 56.62 |
-$0.53
(-0.93%)
|
| January 22, 2026 | 57.15 |
$1.26
(2.25%)
|
| January 21, 2026 | 55.89 |
$0.81
(1.47%)
|
| January 20, 2026 | 55.08 |
-$1.81
(-3.18%)
|
| January 19, 2026 | 56.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 56.89 |
$0.15
(0.26%)
|
| January 15, 2026 | 56.74 |
-$0.92
(-1.60%)
|
| January 14, 2026 | 57.66 |
$1.10
(1.94%)
|
| January 13, 2026 | 56.56 |
-$0.73
(-1.27%)
|
| January 12, 2026 | 57.29 |
-$0.37
(-0.64%)
|
| January 09, 2026 | 57.66 |
-$0.61
(-1.05%)
|
| January 08, 2026 | 58.27 |
-$0.24
(-0.41%)
|
| January 07, 2026 | 58.51 |
-$1.30
(-2.17%)
|
| January 06, 2026 | 59.81 |
$0.52
(0.88%)
|
| January 05, 2026 | 59.29 |
$1.15
(1.98%)
|
| January 02, 2026 | 58.14 |
-$0.24
(-0.41%)
|
| January 01, 2026 | 58.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 58.38 |
-$0.72
(-1.22%)
|
| December 30, 2025 | 59.10 |
-$0.39
(-0.66%)
|
| December 29, 2025 | 59.49 |
-$0.48
(-0.80%)
|
| December 26, 2025 | 59.97 |
-$0.07
(-0.12%)
|
| December 25, 2025 | 60.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 60.04 |
$0.63
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
