Join Fund Library now and get free access to personalized features to help you manage your investments.

ThreeD Capital Inc (IDK : CSE)

Sector: Financial Services

Close
(07-19-2024)
$0.34
Change
$0.00 (0.00%)
Volume 95,607
Open $0.34
Day Range $0.33 - $0.34
52 Week Low $0.26
52 Week High $0.87
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $17,639,708
Shares Outstanding 51,881,493
Book Value per Share $0.38
Earnings per Share $0.14
Period
Loading...
Loading...

Legend

ThreeD Capital Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.34
$0.00 (0.00%)
July 18, 2024 0.34
-$0.05 (-12.82%)
July 17, 2024 0.39
$0.00 (0.00%)
July 16, 2024 0.39
$0.01 (2.63%)
July 15, 2024 0.38
$0.02 (5.56%)
July 12, 2024 0.36
$0.02 (4.35%)
July 11, 2024 0.35
$0.02 (4.55%)
July 10, 2024 0.33
$0.01 (3.13%)
July 09, 2024 0.32
$0.01 (3.23%)
July 08, 2024 0.31
-$0.06 (-15.07%)
July 05, 2024 0.37
$0.01 (2.82%)
July 04, 2024 0.36
$0.04 (10.94%)
July 03, 2024 0.32
$0.01 (3.23%)
July 02, 2024 0.31
$0.03 (8.77%)
July 01, 2024 0.29
$0.00 (0.00%)
June 28, 2024 0.29
-$0.01 (-1.72%)
June 27, 2024 0.29
$0.00 (0.00%)
June 26, 2024 0.29
$0.01 (3.57%)
June 25, 2024 0.28
-$0.02 (-5.08%)
June 24, 2024 0.30
$0.01 (3.51%)
June 21, 2024 0.29
-$0.01 (-3.39%)
June 20, 2024 0.30
$0.01 (1.72%)
June 19, 2024 0.29
-$0.01 (-3.33%)
June 18, 2024 0.30
$0.00 (0.00%)
June 17, 2024 0.30
$0.00 (0.00%)
June 14, 2024 0.30
-$0.01 (-1.64%)
June 13, 2024 0.31
-$0.01 (-3.17%)
June 12, 2024 0.32
$0.02 (5.00%)
June 11, 2024 0.30
-$0.02 (-6.25%)
June 10, 2024 0.32
-$0.01 (-1.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.