Join Fund Library now and get free access to personalized features to help you manage your investments.

ThreeD Capital Inc (IDK : CSE)

Sector: Financial Services

Close
(05-17-2024)
$0.31
Change
$0.01 (3.33%)
Volume 35,582
Open $0.29
Day Range $0.29 - $0.32
52 Week Low $0.18
52 Week High $0.87
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $16,072,465
Shares Outstanding 51,846,660
Book Value per Share $0.36
Earnings per Share $0.03
Period
Loading...
Loading...

Legend

ThreeD Capital Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.31
$0.01 (3.33%)
May 16, 2024 0.30
-$0.01 (-3.23%)
May 15, 2024 0.31
$0.03 (10.71%)
May 14, 2024 0.28
-$0.04 (-12.50%)
May 13, 2024 0.32
$0.05 (16.36%)
May 10, 2024 0.28
$0.00 (0.00%)
May 09, 2024 0.28
-$0.01 (-1.79%)
May 08, 2024 0.28
-$0.03 (-8.20%)
May 07, 2024 0.31
-$0.03 (-7.58%)
May 06, 2024 0.33
$0.03 (8.20%)
May 03, 2024 0.31
-$0.04 (-10.29%)
May 02, 2024 0.34
$0.03 (9.68%)
May 01, 2024 0.31
$0.01 (3.33%)
April 30, 2024 0.30
-$0.02 (-6.25%)
April 29, 2024 0.32
$0.02 (6.67%)
April 26, 2024 0.30
$0.00 (0.00%)
April 25, 2024 0.30
-$0.01 (-3.23%)
April 24, 2024 0.31
-$0.01 (-3.13%)
April 23, 2024 0.32
-$0.02 (-4.48%)
April 22, 2024 0.34
-$0.04 (-9.46%)
April 19, 2024 0.37
-$0.02 (-3.90%)
April 18, 2024 0.39
-$0.09 (-18.09%)
April 17, 2024 0.47
$0.00 (0.00%)
April 16, 2024 0.47
$0.11 (30.56%)
April 15, 2024 0.36
-$0.03 (-6.49%)
April 12, 2024 0.39
-$0.09 (-18.95%)
April 11, 2024 0.48
$0.07 (15.85%)
April 10, 2024 0.41
-$0.03 (-6.82%)
April 09, 2024 0.44
-$0.03 (-5.38%)
April 08, 2024 0.47
-$0.02 (-3.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.