Join Fund Library now and get free access to personalized features to help you manage your investments.

Kidoz Inc. (KIDZ : TSV)

Sector: Telecommunications

Close
(05-24-2024)
$0.17
Change
-$0.01 (-2.86%)
Volume 4,045
Open $0.17
Day Range $0.17 - $0.17
52 Week Low $0.10
52 Week High $0.36
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $22,321,765
Shares Outstanding 131,304,499
Book Value per Share $3.50
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Kidoz Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 0.17
-$0.01 (-2.86%)
May 23, 2024 0.18
$0.00 (0.00%)
May 22, 2024 0.18
-$0.03 (-14.63%)
May 21, 2024 0.21
$0.00 (0.00%)
May 20, 2024 0.21
$0.00 (0.00%)
May 17, 2024 0.21
-$0.01 (-4.65%)
May 16, 2024 0.22
$0.00 (0.00%)
May 15, 2024 0.22
$0.00 (0.00%)
May 14, 2024 0.22
-$0.05 (-17.31%)
May 13, 2024 0.26
$0.00 (0.00%)
May 10, 2024 0.26
$0.04 (18.18%)
May 09, 2024 0.22
-$0.05 (-18.52%)
May 08, 2024 0.27
$0.00 (0.00%)
May 07, 2024 0.27
$0.00 (0.00%)
May 06, 2024 0.27
$0.00 (0.00%)
May 03, 2024 0.27
$0.00 (0.00%)
May 02, 2024 0.27
-$0.03 (-8.47%)
May 01, 2024 0.30
$0.07 (28.26%)
April 30, 2024 0.23
-$0.05 (-16.36%)
April 29, 2024 0.28
$0.00 (0.00%)
April 26, 2024 0.28
$0.06 (25.00%)
April 25, 2024 0.22
-$0.02 (-8.33%)
April 24, 2024 0.24
-$0.06 (-20.00%)
April 23, 2024 0.30
$0.06 (22.45%)
April 22, 2024 0.25
$0.00 (0.00%)
April 19, 2024 0.25
$0.03 (11.36%)
April 18, 2024 0.22
$0.00 (0.00%)
April 17, 2024 0.22
$0.00 (0.00%)
April 16, 2024 0.22
$0.05 (29.41%)
April 15, 2024 0.17
-$0.11 (-39.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.