Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teladoc Health Inc. (TDOC : NYE)
Sector: Healthcare
|
Close (10-27-2026) |
$6.45 |
|---|---|
| Change |
$0.21
(3.37%)
|
| Volume | 3,974,773 |
| Open | $6.25 |
|---|---|
| Day Range | $6.18 - $6.46 |
| 52 Week Low | $4.40 |
| 52 Week High | $9.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,171,861,935 |
| Shares Outstanding | 181,684,021 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
Teladoc Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 6.45 |
$0.21
(3.37%)
|
| October 26, 2026 | 6.24 |
-$0.10
(-1.58%)
|
| October 23, 2026 | 6.34 |
$0.02
(0.32%)
|
| October 22, 2026 | 6.32 |
$0.02
(0.32%)
|
| October 21, 2026 | 6.30 |
$0.09
(1.45%)
|
| October 20, 2026 | 6.21 |
$0.48
(8.38%)
|
| October 19, 2026 | 5.73 |
$0.06
(1.06%)
|
| October 16, 2026 | 5.67 |
-$0.30
(-5.03%)
|
| October 15, 2026 | 5.97 |
$0.16
(2.75%)
|
| October 14, 2026 | 5.81 |
-$0.19
(-3.17%)
|
| October 13, 2026 | 6.00 |
$0.08
(1.35%)
|
| October 12, 2026 | 5.92 |
$0.15
(2.60%)
|
| October 09, 2026 | 5.77 |
$0.23
(4.15%)
|
| October 08, 2026 | 5.54 |
-$0.02
(-0.36%)
|
| October 07, 2026 | 5.56 |
-$0.21
(-3.64%)
|
| October 06, 2026 | 5.77 |
-$0.02
(-0.35%)
|
| October 05, 2026 | 5.79 |
$0.27
(4.89%)
|
| October 02, 2026 | 5.52 |
-$0.15
(-2.65%)
|
| October 01, 2026 | 5.67 |
-$0.13
(-2.24%)
|
| September 30, 2026 | 5.80 |
$0.05
(0.87%)
|
| September 29, 2026 | 5.75 |
-$0.14
(-2.38%)
|
| September 28, 2026 | 5.89 |
-$0.20
(-3.28%)
|
| September 25, 2026 | 6.09 |
-$0.05
(-0.81%)
|
| September 24, 2026 | 6.14 |
$0.01
(0.16%)
|
| September 23, 2026 | 6.13 |
-$0.22
(-3.46%)
|
| September 22, 2026 | 6.35 |
$0.08
(1.28%)
|
| September 21, 2026 | 6.27 |
-$0.03
(-0.48%)
|
| September 18, 2026 | 6.30 |
$0.02
(0.32%)
|
| September 17, 2026 | 6.28 |
-$0.15
(-2.33%)
|
| September 16, 2026 | 6.43 |
-$0.15
(-2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
