Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teladoc Health Inc. (TDOC : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$6.16 |
|---|---|
| Change |
$0.07
(1.15%)
|
| Volume | 2,565,258 |
| Open | $6.09 |
|---|---|
| Day Range | $6.04 - $6.20 |
| 52 Week Low | $4.40 |
| 52 Week High | $9.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,119,173,569 |
| Shares Outstanding | 181,684,021 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$0.99 |
Period
Loading......
Loading......
Legend
Teladoc Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 6.16 |
$0.07
(1.15%)
|
| September 10, 2026 | 6.09 |
-$0.01
(-0.16%)
|
| September 09, 2026 | 6.10 |
-$0.16
(-2.56%)
|
| September 08, 2026 | 6.26 |
-$0.02
(-0.32%)
|
| September 07, 2026 | 6.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.28 |
-$0.19
(-2.94%)
|
| September 03, 2026 | 6.47 |
$0.01
(0.15%)
|
| September 02, 2026 | 6.46 |
$0.20
(3.19%)
|
| September 01, 2026 | 6.26 |
-$0.08
(-1.26%)
|
| August 31, 2026 | 6.34 |
-$0.16
(-2.46%)
|
| August 28, 2026 | 6.50 |
$0.14
(2.20%)
|
| August 27, 2026 | 6.36 |
$0.03
(0.47%)
|
| August 26, 2026 | 6.33 |
$0.14
(2.26%)
|
| August 25, 2026 | 6.19 |
-$0.01
(-0.16%)
|
| August 24, 2026 | 6.20 |
-$0.19
(-2.97%)
|
| August 21, 2026 | 6.39 |
-$0.10
(-1.54%)
|
| August 20, 2026 | 6.49 |
-$0.17
(-2.55%)
|
| August 19, 2026 | 6.66 |
$0.19
(2.94%)
|
| August 18, 2026 | 6.47 |
-$0.07
(-1.07%)
|
| August 17, 2026 | 6.54 |
-$0.27
(-3.96%)
|
| August 14, 2026 | 6.81 |
-$0.15
(-2.16%)
|
| August 13, 2026 | 6.96 |
$0.25
(3.73%)
|
| August 12, 2026 | 6.71 |
-$0.10
(-1.47%)
|
| August 11, 2026 | 6.81 |
-$0.27
(-3.81%)
|
| August 10, 2026 | 7.08 |
-$0.05
(-0.70%)
|
| August 07, 2026 | 7.13 |
$0.45
(6.74%)
|
| August 06, 2026 | 6.68 |
-$0.25
(-3.61%)
|
| August 05, 2026 | 6.93 |
$0.22
(3.28%)
|
| August 04, 2026 | 6.71 |
$0.03
(0.45%)
|
| August 03, 2026 | 6.68 |
-$0.03
(-0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
