Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$6.00 |
|---|---|
| Change |
$0.15
(2.56%)
|
| Volume | 4,944,358 |
| Open | $5.80 |
|---|---|
| Day Range | $5.79 - $6.04 |
| 52 Week Low | $4.40 |
| 52 Week High | $9.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,082,586,612 |
| Shares Outstanding | 180,431,102 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 6.00 |
$0.15
(2.56%)
|
| April 27, 2026 | 5.85 |
$0.10
(1.74%)
|
| April 24, 2026 | 5.75 |
$0.05
(0.88%)
|
| April 23, 2026 | 5.70 |
-$0.22
(-3.72%)
|
| April 22, 2026 | 5.92 |
-$0.08
(-1.33%)
|
| April 21, 2026 | 6.00 |
-$0.10
(-1.64%)
|
| April 20, 2026 | 6.10 |
$0.41
(7.21%)
|
| April 17, 2026 | 5.69 |
-$0.13
(-2.23%)
|
| April 16, 2026 | 5.82 |
$0.28
(5.05%)
|
| April 15, 2026 | 5.54 |
$0.30
(5.73%)
|
| April 14, 2026 | 5.24 |
$0.02
(0.38%)
|
| April 13, 2026 | 5.22 |
$0.12
(2.35%)
|
| April 10, 2026 | 5.10 |
-$0.15
(-2.86%)
|
| April 09, 2026 | 5.25 |
-$0.02
(-0.38%)
|
| April 08, 2026 | 5.27 |
-$0.05
(-0.94%)
|
| April 07, 2026 | 5.32 |
$0.00
(0.00%)
|
| April 06, 2026 | 5.32 |
$0.05
(0.95%)
|
| April 03, 2026 | 5.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.27 |
-$0.01
(-0.19%)
|
| April 01, 2026 | 5.28 |
-$0.17
(-3.12%)
|
| March 31, 2026 | 5.45 |
$0.31
(6.03%)
|
| March 30, 2026 | 5.14 |
$0.00
(0.00%)
|
| March 27, 2026 | 5.14 |
-$0.38
(-6.88%)
|
| March 26, 2026 | 5.52 |
-$0.05
(-0.90%)
|
| March 25, 2026 | 5.57 |
$0.15
(2.77%)
|
| March 24, 2026 | 5.42 |
-$0.06
(-1.09%)
|
| March 23, 2026 | 5.48 |
$0.13
(2.43%)
|
| March 20, 2026 | 5.35 |
-$0.17
(-3.08%)
|
| March 19, 2026 | 5.52 |
$0.10
(1.85%)
|
| March 18, 2026 | 5.42 |
-$0.19
(-3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
