Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teladoc Health Inc. (TDOC : NYE)
Sector: Healthcare
|
Close (07-28-2026) |
$9.36 |
|---|---|
| Change |
$0.45
(5.05%)
|
| Volume | 4,865,686 |
| Open | $8.90 |
|---|---|
| Day Range | $8.75 - $9.37 |
| 52 Week Low | $4.40 |
| 52 Week High | $9.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,689,602,494 |
| Shares Outstanding | 180,513,087 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.97 |
Period
Loading......
Loading......
Legend
Teladoc Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 9.36 |
$0.45
(5.05%)
|
| July 27, 2026 | 8.91 |
$0.14
(1.60%)
|
| July 24, 2026 | 8.77 |
$0.11
(1.27%)
|
| July 23, 2026 | 8.66 |
-$0.26
(-2.91%)
|
| July 22, 2026 | 8.92 |
-$0.79
(-8.14%)
|
| July 21, 2026 | 9.71 |
$0.06
(0.62%)
|
| July 20, 2026 | 9.65 |
$0.22
(2.33%)
|
| July 17, 2026 | 9.43 |
-$0.04
(-0.42%)
|
| July 16, 2026 | 9.47 |
-$0.25
(-2.57%)
|
| July 15, 2026 | 9.72 |
$0.45
(4.85%)
|
| July 14, 2026 | 9.27 |
-$0.38
(-3.94%)
|
| July 13, 2026 | 9.65 |
$0.37
(3.99%)
|
| July 10, 2026 | 9.28 |
$0.07
(0.76%)
|
| July 09, 2026 | 9.21 |
$0.14
(1.54%)
|
| July 08, 2026 | 9.07 |
-$0.45
(-4.73%)
|
| July 07, 2026 | 9.52 |
$0.23
(2.48%)
|
| July 06, 2026 | 9.29 |
$0.09
(0.98%)
|
| July 03, 2026 | 9.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.20 |
$0.10
(1.10%)
|
| July 01, 2026 | 9.10 |
$0.62
(7.31%)
|
| June 30, 2026 | 8.48 |
-$0.21
(-2.42%)
|
| June 29, 2026 | 8.69 |
$0.30
(3.58%)
|
| June 26, 2026 | 8.39 |
$0.48
(6.07%)
|
| June 25, 2026 | 7.91 |
$0.10
(1.28%)
|
| June 24, 2026 | 7.81 |
$0.12
(1.56%)
|
| June 23, 2026 | 7.69 |
$0.11
(1.45%)
|
| June 22, 2026 | 7.58 |
-$0.49
(-6.07%)
|
| June 19, 2026 | 8.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.07 |
$0.48
(6.32%)
|
| June 17, 2026 | 7.59 |
$0.02
(0.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
