Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Glaukos Corporation (GKOS : NYE)
Sector: Healthcare
|
Close (10-07-2026) |
$172.18 |
|---|---|
| Change |
$10.59
(6.55%)
|
| Volume | 1,405,586 |
| Open | $161.00 |
|---|---|
| Day Range | $159.59 - $174.48 |
| 52 Week Low | $73.16 |
| 52 Week High | $191.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,155,854,273 |
| Shares Outstanding | 58,983,937 |
| Book Value per Share | $13.97 |
| Earnings per Share | -$3.27 |
Period
Loading......
Loading......
Legend
Glaukos Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 172.18 |
$10.59
(6.55%)
|
| October 06, 2026 | 161.59 |
-$2.42
(-1.48%)
|
| October 05, 2026 | 164.01 |
$0.26
(0.16%)
|
| October 02, 2026 | 163.75 |
$0.58
(0.36%)
|
| October 01, 2026 | 163.17 |
-$1.02
(-0.62%)
|
| September 30, 2026 | 164.19 |
$5.64
(3.56%)
|
| September 29, 2026 | 158.55 |
-$0.01
(-0.01%)
|
| September 28, 2026 | 158.56 |
$4.13
(2.67%)
|
| September 25, 2026 | 154.43 |
-$0.45
(-0.29%)
|
| September 24, 2026 | 154.88 |
$1.39
(0.91%)
|
| September 23, 2026 | 153.49 |
-$6.37
(-3.98%)
|
| September 22, 2026 | 159.86 |
-$1.67
(-1.03%)
|
| September 21, 2026 | 161.53 |
-$2.28
(-1.39%)
|
| September 18, 2026 | 163.81 |
$2.39
(1.48%)
|
| September 17, 2026 | 161.42 |
-$2.05
(-1.25%)
|
| September 16, 2026 | 163.47 |
-$8.21
(-4.78%)
|
| September 15, 2026 | 171.68 |
$0.59
(0.34%)
|
| September 14, 2026 | 171.09 |
$3.84
(2.30%)
|
| September 11, 2026 | 167.25 |
-$3.13
(-1.84%)
|
| September 10, 2026 | 170.38 |
-$9.41
(-5.23%)
|
| September 09, 2026 | 179.79 |
-$5.25
(-2.84%)
|
| September 08, 2026 | 185.04 |
$7.57
(4.27%)
|
| September 07, 2026 | 177.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 177.47 |
-$2.88
(-1.60%)
|
| September 03, 2026 | 180.35 |
$0.82
(0.46%)
|
| September 02, 2026 | 179.53 |
$2.83
(1.60%)
|
| September 01, 2026 | 176.70 |
-$2.86
(-1.59%)
|
| August 31, 2026 | 179.56 |
-$0.31
(-0.17%)
|
| August 28, 2026 | 179.87 |
-$2.04
(-1.12%)
|
| August 27, 2026 | 181.91 |
$1.34
(0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
