Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (05-03-2024) |
$77.07 |
---|---|
Change |
$2.38
(3.19%)
|
Volume | 1,587,427 |
Open | $76.18 |
---|---|
Day Range | $75.83 - $77.65 |
52 Week Low | $42.09 |
52 Week High | $82.75 |
Annual Yield | 0.54% |
---|---|
Annual Dividend | $0.42 |
Last Dividend (03-06-2024) | $0.11 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $14,966,994,000 |
Shares Outstanding | 194,200,000 |
Book Value per Share | $3.33 |
Earnings per Share | -$1.06 |
Date | Close | Change |
---|---|---|
May 03, 2024 | 77.07 |
$2.38
(3.19%)
|
May 02, 2024 | 74.69 |
$0.08
(0.11%)
|
May 01, 2024 | 74.61 |
$1.61
(2.21%)
|
April 30, 2024 | 73.00 |
-$2.91
(-3.83%)
|
April 29, 2024 | 75.91 |
$1.42
(1.91%)
|
April 26, 2024 | 74.49 |
$0.20
(0.27%)
|
April 25, 2024 | 74.29 |
$5.61
(8.17%)
|
April 24, 2024 | 68.68 |
-$0.81
(-1.17%)
|
April 23, 2024 | 69.49 |
$1.90
(2.81%)
|
April 22, 2024 | 67.59 |
$0.89
(1.33%)
|
April 19, 2024 | 66.70 |
-$0.31
(-0.46%)
|
April 18, 2024 | 67.01 |
-$2.62
(-3.76%)
|
April 17, 2024 | 69.63 |
-$0.14
(-0.20%)
|
April 16, 2024 | 69.77 |
-$2.11
(-2.94%)
|
April 15, 2024 | 71.88 |
-$1.69
(-2.30%)
|
April 12, 2024 | 73.57 |
-$2.34
(-3.08%)
|
April 11, 2024 | 75.91 |
-$0.45
(-0.59%)
|
April 10, 2024 | 76.36 |
-$3.35
(-4.20%)
|
April 09, 2024 | 79.71 |
$0.90
(1.14%)
|
April 08, 2024 | 78.81 |
$0.96
(1.23%)
|
April 05, 2024 | 77.85 |
$1.25
(1.63%)
|
April 04, 2024 | 76.60 |
-$1.14
(-1.47%)
|
April 03, 2024 | 77.74 |
-$0.08
(-0.10%)
|
April 02, 2024 | 77.82 |
-$1.28
(-1.62%)
|
April 01, 2024 | 79.10 |
-$0.70
(-0.88%)
|
March 29, 2024 | 79.80 |
$0.00
(0.00%)
|
March 28, 2024 | 79.80 |
$1.20
(1.53%)
|
March 27, 2024 | 78.60 |
-$0.04
(-0.05%)
|
March 26, 2024 | 78.64 |
$0.15
(0.19%)
|
March 25, 2024 | 78.49 |
-$1.51
(-1.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.