Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$81.17 |
|---|---|
| Change |
-$0.86
(-1.05%)
|
| Volume | 3,324,202 |
| Open | $82.02 |
|---|---|
| Day Range | $80.21 - $82.13 |
| 52 Week Low | $66.38 |
| 52 Week High | $101.19 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (11-21-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $15,763,214,000 |
| Shares Outstanding | 194,200,000 |
| Book Value per Share | $3.52 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 81.17 |
-$0.86
(-1.05%)
|
| January 27, 2026 | 82.03 |
-$2.99
(-3.52%)
|
| January 26, 2026 | 85.02 |
$1.09
(1.30%)
|
| January 23, 2026 | 83.93 |
-$1.87
(-2.18%)
|
| January 22, 2026 | 85.80 |
$2.45
(2.94%)
|
| January 21, 2026 | 83.35 |
$1.09
(1.33%)
|
| January 20, 2026 | 82.26 |
-$3.96
(-4.59%)
|
| January 19, 2026 | 86.22 |
$0.00
(0.00%)
|
| January 16, 2026 | 86.22 |
$0.96
(1.13%)
|
| January 15, 2026 | 85.26 |
-$0.24
(-0.28%)
|
| January 14, 2026 | 85.50 |
$1.54
(1.83%)
|
| January 13, 2026 | 83.96 |
-$1.09
(-1.28%)
|
| January 12, 2026 | 85.05 |
-$2.66
(-3.03%)
|
| January 09, 2026 | 87.71 |
$3.37
(4.00%)
|
| January 08, 2026 | 84.34 |
$0.84
(1.01%)
|
| January 07, 2026 | 83.50 |
$0.78
(0.94%)
|
| January 06, 2026 | 82.72 |
-$4.23
(-4.86%)
|
| January 05, 2026 | 86.95 |
$3.62
(4.34%)
|
| January 02, 2026 | 83.33 |
-$2.42
(-2.82%)
|
| January 01, 2026 | 85.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 85.75 |
-$1.24
(-1.43%)
|
| December 30, 2025 | 86.99 |
-$0.53
(-0.61%)
|
| December 29, 2025 | 87.52 |
$0.17
(0.19%)
|
| December 26, 2025 | 87.35 |
$0.64
(0.74%)
|
| December 25, 2025 | 86.71 |
$0.00
(0.00%)
|
| December 24, 2025 | 86.71 |
-$0.11
(-0.13%)
|
| December 23, 2025 | 86.82 |
-$1.15
(-1.31%)
|
| December 22, 2025 | 87.97 |
$0.88
(1.01%)
|
| December 19, 2025 | 87.09 |
$0.93
(1.08%)
|
| December 18, 2025 | 86.16 |
$1.41
(1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
