Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$66.13 |
|---|---|
| Change |
$0.43
(0.65%)
|
| Volume | 3,553,217 |
| Open | $66.37 |
|---|---|
| Day Range | $65.24 - $66.90 |
| 52 Week Low | $64.51 |
| 52 Week High | $99.39 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (05-27-2026) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $12,749,864,000 |
| Shares Outstanding | 192,800,000 |
| Book Value per Share | $2.68 |
| Earnings per Share | $3.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 66.13 |
$0.43
(0.65%)
|
| June 11, 2026 | 65.70 |
-$2.03
(-2.98%)
|
| June 10, 2026 | 67.85 |
-$2.07
(-2.96%)
|
| June 09, 2026 | 69.92 |
$1.11
(1.61%)
|
| June 08, 2026 | 68.81 |
-$1.85
(-2.62%)
|
| June 05, 2026 | 70.66 |
$0.05
(0.07%)
|
| June 04, 2026 | 70.61 |
$1.22
(1.76%)
|
| June 03, 2026 | 69.39 |
-$4.36
(-5.91%)
|
| June 02, 2026 | 73.75 |
$0.24
(0.33%)
|
| June 01, 2026 | 73.51 |
$1.95
(2.72%)
|
| May 29, 2026 | 71.56 |
-$0.10
(-0.14%)
|
| May 28, 2026 | 71.66 |
$0.82
(1.16%)
|
| May 27, 2026 | 70.84 |
$0.27
(0.38%)
|
| May 26, 2026 | 70.57 |
-$0.09
(-0.13%)
|
| May 25, 2026 | 70.66 |
$0.00
(0.00%)
|
| May 22, 2026 | 70.66 |
$1.19
(1.71%)
|
| May 21, 2026 | 69.47 |
$0.54
(0.78%)
|
| May 20, 2026 | 68.93 |
$2.85
(4.31%)
|
| May 19, 2026 | 66.08 |
-$2.52
(-3.67%)
|
| May 18, 2026 | 68.60 |
$2.34
(3.53%)
|
| May 15, 2026 | 66.26 |
$0.08
(0.12%)
|
| May 14, 2026 | 66.18 |
-$0.39
(-0.59%)
|
| May 13, 2026 | 66.57 |
-$2.63
(-3.80%)
|
| May 12, 2026 | 69.20 |
-$0.79
(-1.13%)
|
| May 11, 2026 | 69.99 |
-$2.01
(-2.79%)
|
| May 08, 2026 | 72.00 |
-$0.95
(-1.30%)
|
| May 07, 2026 | 72.95 |
$2.25
(3.18%)
|
| May 06, 2026 | 70.70 |
$2.46
(3.60%)
|
| May 05, 2026 | 68.24 |
-$0.81
(-1.17%)
|
| May 04, 2026 | 69.05 |
-$1.48
(-2.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
