Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$84.19 |
|---|---|
| Change |
$0.80
(0.96%)
|
| Volume | 1,717,004 |
| Open | $83.98 |
|---|---|
| Day Range | $82.96 - $84.22 |
| 52 Week Low | $66.38 |
| 52 Week High | $101.42 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (11-21-2025) | $0.12 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,349,698,000 |
| Shares Outstanding | 194,200,000 |
| Book Value per Share | $3.65 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 84.19 |
$0.80
(0.96%)
|
| December 03, 2025 | 83.39 |
$0.97
(1.18%)
|
| December 02, 2025 | 82.42 |
-$1.50
(-1.79%)
|
| December 01, 2025 | 83.92 |
-$1.13
(-1.33%)
|
| November 28, 2025 | 85.05 |
$0.17
(0.20%)
|
| November 27, 2025 | 84.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 84.88 |
-$0.22
(-0.26%)
|
| November 25, 2025 | 85.10 |
$2.54
(3.08%)
|
| November 24, 2025 | 82.56 |
-$1.31
(-1.56%)
|
| November 21, 2025 | 83.87 |
$3.14
(3.89%)
|
| November 20, 2025 | 80.73 |
-$1.15
(-1.40%)
|
| November 19, 2025 | 81.88 |
$1.71
(2.13%)
|
| November 18, 2025 | 80.17 |
$0.96
(1.21%)
|
| November 17, 2025 | 79.21 |
-$1.89
(-2.33%)
|
| November 14, 2025 | 81.10 |
-$0.77
(-0.94%)
|
| November 13, 2025 | 81.87 |
-$0.54
(-0.66%)
|
| November 12, 2025 | 82.41 |
-$0.47
(-0.57%)
|
| November 11, 2025 | 82.88 |
$2.44
(3.03%)
|
| November 10, 2025 | 80.44 |
-$0.10
(-0.12%)
|
| November 07, 2025 | 80.54 |
$1.54
(1.95%)
|
| November 06, 2025 | 79.00 |
-$0.61
(-0.77%)
|
| November 05, 2025 | 79.61 |
-$0.32
(-0.40%)
|
| November 04, 2025 | 79.93 |
-$1.67
(-2.05%)
|
| November 03, 2025 | 81.60 |
$0.42
(0.52%)
|
| October 31, 2025 | 81.18 |
$1.25
(1.56%)
|
| October 30, 2025 | 79.93 |
-$0.48
(-0.60%)
|
| October 29, 2025 | 80.41 |
-$2.51
(-3.03%)
|
| October 28, 2025 | 82.92 |
-$2.43
(-2.85%)
|
| October 27, 2025 | 85.35 |
-$0.25
(-0.29%)
|
| October 24, 2025 | 85.60 |
$2.12
(2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
