Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$66.62 |
|---|---|
| Change |
$3.52
(5.58%)
|
| Volume | 1,549,774 |
| Open | $64.42 |
|---|---|
| Day Range | $64.42 - $67.35 |
| 52 Week Low | $47.25 |
| 52 Week High | $111.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,417,690,717 |
| Shares Outstanding | 66,311,779 |
| Book Value per Share | $3.95 |
| Earnings per Share | $2.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 66.62 |
$3.52
(5.58%)
|
| December 11, 2025 | 63.10 |
$2.28
(3.75%)
|
| December 10, 2025 | 60.82 |
-$0.06
(-0.10%)
|
| December 09, 2025 | 60.88 |
-$1.39
(-2.23%)
|
| December 08, 2025 | 62.27 |
-$1.03
(-1.63%)
|
| December 05, 2025 | 63.30 |
$1.43
(2.31%)
|
| December 04, 2025 | 61.87 |
$2.10
(3.51%)
|
| December 03, 2025 | 59.77 |
$1.22
(2.08%)
|
| December 02, 2025 | 58.55 |
-$0.53
(-0.90%)
|
| December 01, 2025 | 59.08 |
$0.21
(0.36%)
|
| November 28, 2025 | 58.87 |
$0.12
(0.20%)
|
| November 27, 2025 | 58.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 58.75 |
-$0.31
(-0.52%)
|
| November 25, 2025 | 59.06 |
$2.57
(4.55%)
|
| November 24, 2025 | 56.49 |
$0.67
(1.20%)
|
| November 21, 2025 | 55.82 |
$2.23
(4.16%)
|
| November 20, 2025 | 53.59 |
$0.80
(1.52%)
|
| November 19, 2025 | 52.79 |
-$0.71
(-1.33%)
|
| November 18, 2025 | 53.50 |
$1.00
(1.90%)
|
| November 17, 2025 | 52.50 |
-$0.51
(-0.96%)
|
| November 14, 2025 | 53.01 |
-$0.11
(-0.21%)
|
| November 13, 2025 | 53.12 |
-$1.38
(-2.53%)
|
| November 12, 2025 | 54.50 |
$1.13
(2.12%)
|
| November 11, 2025 | 53.37 |
$2.68
(5.29%)
|
| November 10, 2025 | 50.69 |
-$0.38
(-0.74%)
|
| November 07, 2025 | 51.07 |
-$2.62
(-4.88%)
|
| November 06, 2025 | 53.69 |
-$3.54
(-6.19%)
|
| November 05, 2025 | 57.23 |
-$0.48
(-0.83%)
|
| November 04, 2025 | 57.71 |
$0.89
(1.57%)
|
| November 03, 2025 | 56.82 |
-$0.87
(-1.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
