Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TopBuild Corp. (BLD : NYE)
Sector: Real Estate
|
Close (06-29-2026) |
$359.76 |
|---|---|
| Change |
-$65.76
(-15.45%)
|
| Volume | 892,902 |
| Open | $390.37 |
|---|---|
| Day Range | $354.69 - $394.52 |
| 52 Week Low | $321.67 |
| 52 Week High | $559.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,124,423,841 |
| Shares Outstanding | 28,142,161 |
| Book Value per Share | $4.21 |
| Earnings per Share | $17.78 |
Period
Loading......
Loading......
Legend
TopBuild Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 359.76 |
-$65.76
(-15.45%)
|
| June 26, 2026 | 425.52 |
-$1.62
(-0.38%)
|
| June 25, 2026 | 427.14 |
$11.46
(2.76%)
|
| June 24, 2026 | 415.68 |
$8.27
(2.03%)
|
| June 23, 2026 | 407.41 |
-$6.06
(-1.47%)
|
| June 22, 2026 | 413.47 |
-$13.04
(-3.06%)
|
| June 19, 2026 | 426.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 426.51 |
$15.62
(3.80%)
|
| June 17, 2026 | 410.89 |
-$5.12
(-1.23%)
|
| June 16, 2026 | 416.01 |
$3.97
(0.96%)
|
| June 15, 2026 | 412.04 |
$0.96
(0.23%)
|
| June 12, 2026 | 411.08 |
$1.24
(0.30%)
|
| June 11, 2026 | 409.84 |
$16.62
(4.23%)
|
| June 10, 2026 | 393.22 |
-$15.78
(-3.86%)
|
| June 09, 2026 | 409.00 |
$9.97
(2.50%)
|
| June 08, 2026 | 399.03 |
-$2.79
(-0.69%)
|
| June 05, 2026 | 401.82 |
-$4.49
(-1.11%)
|
| June 04, 2026 | 406.31 |
-$2.19
(-0.54%)
|
| June 03, 2026 | 408.50 |
$1.43
(0.35%)
|
| June 02, 2026 | 407.07 |
-$5.12
(-1.24%)
|
| June 01, 2026 | 412.19 |
-$5.29
(-1.27%)
|
| May 29, 2026 | 417.48 |
-$3.20
(-0.76%)
|
| May 28, 2026 | 420.68 |
$3.16
(0.76%)
|
| May 27, 2026 | 417.52 |
$4.17
(1.01%)
|
| May 26, 2026 | 413.35 |
$5.38
(1.32%)
|
| May 25, 2026 | 407.97 |
$0.00
(0.00%)
|
| May 22, 2026 | 407.97 |
-$3.21
(-0.78%)
|
| May 21, 2026 | 411.18 |
-$1.46
(-0.35%)
|
| May 20, 2026 | 412.64 |
$14.38
(3.61%)
|
| May 19, 2026 | 398.26 |
-$8.03
(-1.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
