Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$235.89 |
|---|---|
| Change |
$0.95
(0.40%)
|
| Volume | 811,814 |
| Open | $234.52 |
|---|---|
| Day Range | $234.52 - $242.91 |
| 52 Week Low | $204.00 |
| 52 Week High | $388.14 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (11-21-2025) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,554,640,990 |
| Shares Outstanding | 27,786,854 |
| Book Value per Share | -$9.33 |
| Earnings per Share | $6.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 235.89 |
$0.95
(0.40%)
|
| December 11, 2025 | 235.24 |
-$12.06
(-4.88%)
|
| December 10, 2025 | 247.30 |
-$0.19
(-0.08%)
|
| December 09, 2025 | 247.49 |
$1.54
(0.63%)
|
| December 08, 2025 | 245.95 |
-$11.61
(-4.51%)
|
| December 05, 2025 | 257.56 |
-$5.33
(-2.03%)
|
| December 04, 2025 | 262.89 |
-$5.75
(-2.14%)
|
| December 03, 2025 | 268.64 |
-$6.27
(-2.28%)
|
| December 02, 2025 | 274.91 |
$5.68
(2.11%)
|
| December 01, 2025 | 269.23 |
$4.50
(1.70%)
|
| November 28, 2025 | 264.73 |
$5.65
(2.18%)
|
| November 27, 2025 | 259.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 259.08 |
-$3.89
(-1.48%)
|
| November 25, 2025 | 262.97 |
$20.24
(8.34%)
|
| November 24, 2025 | 242.73 |
-$3.28
(-1.33%)
|
| November 21, 2025 | 246.01 |
$17.52
(7.67%)
|
| November 20, 2025 | 228.49 |
-$3.33
(-1.44%)
|
| November 19, 2025 | 231.82 |
$0.72
(0.31%)
|
| November 18, 2025 | 231.10 |
$3.81
(1.68%)
|
| November 17, 2025 | 227.29 |
-$5.60
(-2.40%)
|
| November 14, 2025 | 232.89 |
-$2.11
(-0.90%)
|
| November 13, 2025 | 235.00 |
-$6.26
(-2.59%)
|
| November 12, 2025 | 241.26 |
$2.15
(0.90%)
|
| November 11, 2025 | 239.11 |
$1.11
(0.47%)
|
| November 10, 2025 | 238.00 |
-$0.18
(-0.08%)
|
| November 07, 2025 | 238.18 |
-$6.42
(-2.62%)
|
| November 06, 2025 | 244.60 |
-$8.24
(-3.26%)
|
| November 05, 2025 | 252.84 |
$15.52
(6.54%)
|
| November 04, 2025 | 237.32 |
$23.25
(10.86%)
|
| November 03, 2025 | 214.07 |
-$2.56
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
