Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-17-2026) |
$251.78 |
|---|---|
| Change |
$30.13
(13.59%)
|
| Volume | 2,070,816 |
| Open | $220.45 |
|---|---|
| Day Range | $220.45 - $253.40 |
| 52 Week Low | $204.00 |
| 52 Week High | $388.14 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (11-21-2025) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,996,174,100 |
| Shares Outstanding | 27,786,854 |
| Book Value per Share | -$9.96 |
| Earnings per Share | $6.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 251.78 |
$30.13
(13.59%)
|
| February 16, 2026 | 221.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 221.65 |
-$2.35
(-1.05%)
|
| February 12, 2026 | 224.00 |
-$19.66
(-8.07%)
|
| February 11, 2026 | 243.66 |
-$15.98
(-6.15%)
|
| February 10, 2026 | 259.64 |
-$22.11
(-7.85%)
|
| February 09, 2026 | 281.75 |
$17.74
(6.72%)
|
| February 06, 2026 | 264.01 |
-$2.16
(-0.81%)
|
| February 05, 2026 | 266.17 |
-$16.69
(-5.90%)
|
| February 04, 2026 | 282.86 |
$8.14
(2.96%)
|
| February 03, 2026 | 274.72 |
$8.06
(3.02%)
|
| February 02, 2026 | 266.66 |
$1.23
(0.46%)
|
| January 30, 2026 | 265.43 |
-$6.89
(-2.53%)
|
| January 29, 2026 | 272.32 |
-$0.38
(-0.14%)
|
| January 28, 2026 | 272.70 |
-$2.26
(-0.82%)
|
| January 27, 2026 | 274.96 |
$1.26
(0.46%)
|
| January 26, 2026 | 273.70 |
$2.31
(0.85%)
|
| January 23, 2026 | 271.39 |
$3.02
(1.13%)
|
| January 22, 2026 | 268.37 |
$4.17
(1.58%)
|
| January 21, 2026 | 264.20 |
-$6.04
(-2.24%)
|
| January 20, 2026 | 270.24 |
-$6.07
(-2.20%)
|
| January 19, 2026 | 276.31 |
$0.00
(0.00%)
|
| January 16, 2026 | 276.31 |
$5.58
(2.06%)
|
| January 15, 2026 | 270.73 |
-$3.88
(-1.41%)
|
| January 14, 2026 | 274.61 |
-$1.06
(-0.38%)
|
| January 13, 2026 | 275.67 |
-$8.99
(-3.16%)
|
| January 12, 2026 | 284.66 |
$10.66
(3.89%)
|
| January 09, 2026 | 274.00 |
$5.31
(1.98%)
|
| January 08, 2026 | 268.69 |
$10.55
(4.09%)
|
| January 07, 2026 | 258.14 |
-$10.72
(-3.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
