Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-16-2026) |
$107.40 |
|---|---|
| Change |
$11.52
(12.02%)
|
| Volume | 106,667 |
| Open | $96.97 |
|---|---|
| Day Range | $96.45 - $107.52 |
| 52 Week Low | $70.37 |
| 52 Week High | $277.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-18-2025) | $2.95 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $609,192,347 |
| Shares Outstanding | 5,672,182 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$63.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 107.40 |
$11.52
(12.02%)
|
| April 15, 2026 | 95.88 |
$2.77
(2.97%)
|
| April 14, 2026 | 93.11 |
-$4.08
(-4.20%)
|
| April 13, 2026 | 97.19 |
$5.36
(5.84%)
|
| April 10, 2026 | 91.83 |
-$1.25
(-1.34%)
|
| April 09, 2026 | 93.08 |
$2.17
(2.39%)
|
| April 08, 2026 | 90.91 |
-$1.70
(-1.84%)
|
| April 07, 2026 | 92.61 |
-$3.76
(-3.90%)
|
| April 06, 2026 | 96.37 |
-$0.39
(-0.40%)
|
| April 03, 2026 | 96.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 96.76 |
$7.20
(8.04%)
|
| April 01, 2026 | 89.56 |
-$1.65
(-1.81%)
|
| March 31, 2026 | 91.21 |
-$3.62
(-3.82%)
|
| March 30, 2026 | 94.83 |
-$0.38
(-0.40%)
|
| March 27, 2026 | 95.21 |
$0.11
(0.12%)
|
| March 26, 2026 | 95.10 |
-$1.14
(-1.18%)
|
| March 25, 2026 | 96.24 |
$4.86
(5.32%)
|
| March 24, 2026 | 91.38 |
-$2.35
(-2.51%)
|
| March 23, 2026 | 93.73 |
-$0.71
(-0.75%)
|
| March 20, 2026 | 94.44 |
-$2.88
(-2.96%)
|
| March 19, 2026 | 97.32 |
$2.21
(2.32%)
|
| March 18, 2026 | 95.11 |
-$11.89
(-11.11%)
|
| March 17, 2026 | 107.00 |
-$0.72
(-0.67%)
|
| March 16, 2026 | 107.72 |
-$5.32
(-4.71%)
|
| March 13, 2026 | 113.04 |
$0.92
(0.82%)
|
| March 12, 2026 | 112.12 |
-$2.29
(-2.00%)
|
| March 11, 2026 | 114.41 |
$11.47
(11.14%)
|
| March 10, 2026 | 102.94 |
-$5.85
(-5.38%)
|
| March 09, 2026 | 108.79 |
-$2.54
(-2.28%)
|
| March 06, 2026 | 111.33 |
$1.37
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
