Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (12-05-2025) |
$127.29 |
|---|---|
| Change |
$3.80
(3.08%)
|
| Volume | 129,570 |
| Open | $124.49 |
|---|---|
| Day Range | $122.99 - $128.95 |
| 52 Week Low | $96.67 |
| 52 Week High | $428.14 |
| Annual Yield | 2.32% |
|---|---|
| Annual Dividend | $2.95 |
| Last Dividend (02-18-2025) | $2.95 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $717,301,680 |
| Shares Outstanding | 5,635,177 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$80.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 127.29 |
$3.80
(3.08%)
|
| December 04, 2025 | 123.49 |
$2.10
(1.73%)
|
| December 03, 2025 | 121.39 |
$0.88
(0.73%)
|
| December 02, 2025 | 120.51 |
-$0.56
(-0.46%)
|
| December 01, 2025 | 121.07 |
$3.88
(3.31%)
|
| November 28, 2025 | 117.19 |
$4.17
(3.69%)
|
| November 27, 2025 | 113.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 113.02 |
-$0.34
(-0.30%)
|
| November 25, 2025 | 113.36 |
$8.13
(7.73%)
|
| November 24, 2025 | 105.23 |
-$3.90
(-3.57%)
|
| November 21, 2025 | 109.13 |
$8.71
(8.67%)
|
| November 20, 2025 | 100.42 |
-$1.06
(-1.04%)
|
| November 19, 2025 | 101.48 |
-$2.98
(-2.85%)
|
| November 18, 2025 | 104.46 |
-$2.56
(-2.39%)
|
| November 17, 2025 | 107.02 |
-$0.71
(-0.66%)
|
| November 14, 2025 | 107.73 |
-$0.29
(-0.27%)
|
| November 13, 2025 | 108.02 |
-$6.15
(-5.39%)
|
| November 12, 2025 | 114.17 |
-$4.57
(-3.85%)
|
| November 11, 2025 | 118.74 |
-$9.76
(-7.60%)
|
| November 10, 2025 | 128.50 |
-$2.98
(-2.27%)
|
| November 07, 2025 | 131.48 |
-$1.94
(-1.45%)
|
| November 06, 2025 | 133.42 |
-$10.00
(-6.97%)
|
| November 05, 2025 | 143.42 |
-$0.60
(-0.42%)
|
| November 04, 2025 | 144.02 |
-$2.21
(-1.51%)
|
| November 03, 2025 | 146.23 |
-$2.32
(-1.56%)
|
| October 31, 2025 | 148.55 |
$5.72
(4.00%)
|
| October 30, 2025 | 142.83 |
-$12.09
(-7.80%)
|
| October 29, 2025 | 154.92 |
-$7.92
(-4.86%)
|
| October 28, 2025 | 162.84 |
-$1.62
(-0.99%)
|
| October 27, 2025 | 164.46 |
$3.40
(2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
