Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolent Health Inc Class A (EVH : NYE)
Sector: Healthcare
|
Close (07-23-2026) |
$4.64 |
|---|---|
| Change |
-$0.93
(-16.70%)
|
| Volume | 11,186,723 |
| Open | $5.35 |
|---|---|
| Day Range | $4.60 - $5.40 |
| 52 Week Low | $2.10 |
| 52 Week High | $10.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $521,912,151 |
| Shares Outstanding | 112,481,067 |
| Book Value per Share | $1.33 |
| Earnings per Share | -$4.68 |
Period
Loading......
Loading......
Legend
Evolent Health Inc Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 4.64 |
-$0.93
(-16.70%)
|
| July 22, 2026 | 5.57 |
-$0.28
(-4.79%)
|
| July 21, 2026 | 5.85 |
-$0.08
(-1.35%)
|
| July 20, 2026 | 5.93 |
$0.12
(2.07%)
|
| July 17, 2026 | 5.81 |
$0.14
(2.47%)
|
| July 16, 2026 | 5.67 |
-$0.20
(-3.41%)
|
| July 15, 2026 | 5.87 |
-$0.32
(-5.17%)
|
| July 14, 2026 | 6.19 |
$0.27
(4.56%)
|
| July 13, 2026 | 5.92 |
$0.04
(0.68%)
|
| July 10, 2026 | 5.88 |
$0.25
(4.44%)
|
| July 09, 2026 | 5.63 |
$0.03
(0.54%)
|
| July 08, 2026 | 5.60 |
$0.12
(2.19%)
|
| July 07, 2026 | 5.48 |
-$0.26
(-4.53%)
|
| July 06, 2026 | 5.74 |
$0.03
(0.53%)
|
| July 03, 2026 | 5.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.71 |
-$0.03
(-0.52%)
|
| July 01, 2026 | 5.74 |
$0.32
(5.90%)
|
| June 30, 2026 | 5.42 |
-$0.35
(-6.07%)
|
| June 29, 2026 | 5.77 |
$0.26
(4.72%)
|
| June 26, 2026 | 5.51 |
$0.48
(9.54%)
|
| June 25, 2026 | 5.03 |
$0.00
(0.00%)
|
| June 24, 2026 | 5.03 |
$0.23
(4.79%)
|
| June 23, 2026 | 4.80 |
$0.32
(7.14%)
|
| June 22, 2026 | 4.48 |
-$0.01
(-0.22%)
|
| June 19, 2026 | 4.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.49 |
-$0.18
(-3.85%)
|
| June 17, 2026 | 4.67 |
-$0.03
(-0.64%)
|
| June 16, 2026 | 4.70 |
$0.00
(0.00%)
|
| June 15, 2026 | 4.70 |
-$0.10
(-2.08%)
|
| June 12, 2026 | 4.80 |
$0.22
(4.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
