Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evolent Health Inc Class A (EVH : NYE)
Sector: Healthcare
|
Close (09-15-2026) |
$3.74 |
|---|---|
| Change |
-$0.36
(-8.78%)
|
| Volume | 2,685,785 |
| Open | $4.12 |
|---|---|
| Day Range | $3.71 - $4.13 |
| 52 Week Low | $2.10 |
| 52 Week High | $9.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $422,841,913 |
| Shares Outstanding | 113,059,335 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$4.49 |
Period
Loading......
Loading......
Legend
Evolent Health Inc Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 3.74 |
-$0.36
(-8.78%)
|
| September 14, 2026 | 4.10 |
-$0.09
(-2.15%)
|
| September 11, 2026 | 4.19 |
$0.02
(0.48%)
|
| September 10, 2026 | 4.17 |
$0.02
(0.48%)
|
| September 09, 2026 | 4.15 |
-$0.07
(-1.66%)
|
| September 08, 2026 | 4.22 |
-$0.10
(-2.31%)
|
| September 07, 2026 | 4.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.32 |
$0.06
(1.41%)
|
| September 03, 2026 | 4.26 |
$0.03
(0.71%)
|
| September 02, 2026 | 4.23 |
-$0.05
(-1.17%)
|
| September 01, 2026 | 4.28 |
-$0.22
(-4.89%)
|
| August 31, 2026 | 4.50 |
-$0.10
(-2.17%)
|
| August 28, 2026 | 4.60 |
$0.01
(0.22%)
|
| August 27, 2026 | 4.59 |
-$0.33
(-6.71%)
|
| August 26, 2026 | 4.92 |
$0.03
(0.61%)
|
| August 25, 2026 | 4.89 |
$0.17
(3.60%)
|
| August 24, 2026 | 4.72 |
-$0.02
(-0.42%)
|
| August 21, 2026 | 4.74 |
$0.04
(0.85%)
|
| August 20, 2026 | 4.70 |
$0.12
(2.62%)
|
| August 19, 2026 | 4.58 |
$0.00
(0.00%)
|
| August 18, 2026 | 4.58 |
$0.17
(3.85%)
|
| August 17, 2026 | 4.41 |
-$0.27
(-5.77%)
|
| August 14, 2026 | 4.68 |
$0.02
(0.43%)
|
| August 13, 2026 | 4.66 |
$0.49
(11.75%)
|
| August 12, 2026 | 4.17 |
$0.07
(1.71%)
|
| August 11, 2026 | 4.10 |
$0.17
(4.33%)
|
| August 10, 2026 | 3.93 |
-$0.02
(-0.51%)
|
| August 07, 2026 | 3.95 |
$0.36
(10.03%)
|
| August 06, 2026 | 3.59 |
$0.51
(16.56%)
|
| August 05, 2026 | 3.08 |
-$0.03
(-0.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
