Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$2.84 |
|---|---|
| Change |
-$0.15
(-5.02%)
|
| Volume | 1,809,530 |
| Open | $3.02 |
|---|---|
| Day Range | $2.83 - $3.12 |
| 52 Week Low | $2.10 |
| 52 Week High | $12.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $317,052,880 |
| Shares Outstanding | 111,638,338 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$5.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 2.84 |
-$0.15
(-5.02%)
|
| April 16, 2026 | 2.99 |
$0.11
(3.82%)
|
| April 15, 2026 | 2.88 |
$0.37
(14.74%)
|
| April 14, 2026 | 2.51 |
-$0.02
(-0.79%)
|
| April 13, 2026 | 2.53 |
$0.20
(8.58%)
|
| April 10, 2026 | 2.33 |
-$0.11
(-4.51%)
|
| April 09, 2026 | 2.44 |
-$0.12
(-4.69%)
|
| April 08, 2026 | 2.56 |
$0.02
(0.79%)
|
| April 07, 2026 | 2.54 |
$0.23
(9.96%)
|
| April 06, 2026 | 2.31 |
$0.06
(2.67%)
|
| April 03, 2026 | 2.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.25 |
$0.03
(1.35%)
|
| April 01, 2026 | 2.22 |
-$0.06
(-2.63%)
|
| March 31, 2026 | 2.28 |
$0.11
(5.07%)
|
| March 30, 2026 | 2.17 |
-$0.04
(-1.81%)
|
| March 27, 2026 | 2.21 |
-$0.17
(-7.14%)
|
| March 26, 2026 | 2.38 |
$0.11
(4.85%)
|
| March 25, 2026 | 2.27 |
$0.02
(0.89%)
|
| March 24, 2026 | 2.25 |
-$0.24
(-9.64%)
|
| March 23, 2026 | 2.49 |
-$0.09
(-3.49%)
|
| March 20, 2026 | 2.58 |
-$0.16
(-5.84%)
|
| March 19, 2026 | 2.74 |
$0.07
(2.62%)
|
| March 18, 2026 | 2.67 |
-$0.16
(-5.65%)
|
| March 17, 2026 | 2.83 |
-$0.19
(-6.29%)
|
| March 16, 2026 | 3.02 |
$0.03
(1.00%)
|
| March 13, 2026 | 2.99 |
-$0.07
(-2.29%)
|
| March 12, 2026 | 3.06 |
$0.04
(1.32%)
|
| March 11, 2026 | 3.02 |
-$0.05
(-1.63%)
|
| March 10, 2026 | 3.07 |
$0.03
(0.99%)
|
| March 09, 2026 | 3.04 |
-$0.13
(-4.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
