Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-18-2026) |
$6.94 |
|---|---|
| Change |
$0.96
(16.05%)
|
| Volume | 11,703,115 |
| Open | $6.06 |
|---|---|
| Day Range | $6.03 - $7.08 |
| 52 Week Low | $4.75 |
| 52 Week High | $12.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,838,614,651 |
| Shares Outstanding | 264,930,065 |
| Book Value per Share | $16.61 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 6.94 |
$0.96
(16.05%)
|
| March 17, 2026 | 5.98 |
$0.24
(4.18%)
|
| March 16, 2026 | 5.74 |
-$0.03
(-0.52%)
|
| March 13, 2026 | 5.77 |
-$0.05
(-0.86%)
|
| March 12, 2026 | 5.82 |
$0.03
(0.52%)
|
| March 11, 2026 | 5.79 |
$0.23
(4.14%)
|
| March 10, 2026 | 5.56 |
$0.00
(0.00%)
|
| March 09, 2026 | 5.56 |
-$0.06
(-1.07%)
|
| March 06, 2026 | 5.62 |
$0.14
(2.55%)
|
| March 05, 2026 | 5.48 |
-$0.45
(-7.59%)
|
| March 04, 2026 | 5.93 |
$0.32
(5.70%)
|
| March 03, 2026 | 5.61 |
$0.00
(0.00%)
|
| March 02, 2026 | 5.61 |
$0.22
(4.08%)
|
| February 27, 2026 | 5.39 |
$0.16
(3.06%)
|
| February 26, 2026 | 5.23 |
-$0.12
(-2.24%)
|
| February 25, 2026 | 5.35 |
$0.05
(0.94%)
|
| February 24, 2026 | 5.30 |
-$0.12
(-2.21%)
|
| February 23, 2026 | 5.42 |
-$0.06
(-1.09%)
|
| February 20, 2026 | 5.48 |
-$0.10
(-1.79%)
|
| February 19, 2026 | 5.58 |
$0.23
(4.30%)
|
| February 18, 2026 | 5.35 |
$0.27
(5.31%)
|
| February 17, 2026 | 5.08 |
-$0.12
(-2.31%)
|
| February 16, 2026 | 5.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.20 |
$0.10
(1.96%)
|
| February 12, 2026 | 5.10 |
-$0.32
(-5.90%)
|
| February 11, 2026 | 5.42 |
$0.04
(0.74%)
|
| February 10, 2026 | 5.38 |
$0.00
(0.00%)
|
| February 09, 2026 | 5.38 |
$0.14
(2.67%)
|
| February 06, 2026 | 5.24 |
$0.42
(8.71%)
|
| February 05, 2026 | 4.82 |
-$0.23
(-4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
