Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$166.48 |
|---|---|
| Change |
$0.44
(0.26%)
|
| Volume | 547,021 |
| Open | $167.99 |
|---|---|
| Day Range | $163.71 - $169.50 |
| 52 Week Low | $32.55 |
| 52 Week High | $169.50 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (09-23-2025) | $0.10 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $869,772,429 |
| Shares Outstanding | 5,224,486 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 166.48 |
$0.44
(0.26%)
|
| December 04, 2025 | 166.04 |
$5.56
(3.46%)
|
| December 03, 2025 | 160.48 |
$12.47
(8.43%)
|
| December 02, 2025 | 148.01 |
-$5.34
(-3.48%)
|
| December 01, 2025 | 153.35 |
-$13.30
(-7.98%)
|
| November 28, 2025 | 166.65 |
$1.15
(0.69%)
|
| November 27, 2025 | 165.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 165.50 |
$5.97
(3.74%)
|
| November 25, 2025 | 159.53 |
$6.51
(4.25%)
|
| November 24, 2025 | 153.02 |
$10.64
(7.47%)
|
| November 21, 2025 | 142.38 |
$9.55
(7.19%)
|
| November 20, 2025 | 132.83 |
-$2.05
(-1.52%)
|
| November 19, 2025 | 134.88 |
-$2.72
(-1.98%)
|
| November 18, 2025 | 137.60 |
$1.61
(1.18%)
|
| November 17, 2025 | 135.99 |
$2.26
(1.69%)
|
| November 14, 2025 | 133.73 |
$6.94
(5.47%)
|
| November 13, 2025 | 126.79 |
-$7.62
(-5.67%)
|
| November 12, 2025 | 134.41 |
$0.17
(0.13%)
|
| November 11, 2025 | 134.24 |
$12.85
(10.59%)
|
| November 10, 2025 | 121.39 |
$3.77
(3.21%)
|
| November 07, 2025 | 117.62 |
-$1.19
(-1.00%)
|
| November 06, 2025 | 118.81 |
$0.55
(0.47%)
|
| November 05, 2025 | 118.26 |
$2.97
(2.58%)
|
| November 04, 2025 | 115.29 |
-$5.64
(-4.66%)
|
| November 03, 2025 | 120.93 |
-$10.12
(-7.72%)
|
| October 31, 2025 | 131.05 |
$2.80
(2.18%)
|
| October 30, 2025 | 128.25 |
$3.20
(2.56%)
|
| October 29, 2025 | 125.05 |
-$3.80
(-2.95%)
|
| October 28, 2025 | 128.85 |
$1.46
(1.15%)
|
| October 27, 2025 | 127.39 |
$10.45
(8.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
