Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-25-2026) |
$154.90 |
|---|---|
| Change |
$15.38
(11.02%)
|
| Volume | 686,374 |
| Open | $145.43 |
|---|---|
| Day Range | $145.43 - $158.50 |
| 52 Week Low | $32.55 |
| 52 Week High | $198.18 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (12-23-2025) | $0.91 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $530,452,881 |
| Shares Outstanding | 3,424,486 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 154.90 |
$15.38
(11.02%)
|
| March 24, 2026 | 139.52 |
-$8.13
(-5.51%)
|
| March 23, 2026 | 147.65 |
$4.91
(3.44%)
|
| March 20, 2026 | 142.74 |
-$7.27
(-4.85%)
|
| March 19, 2026 | 150.01 |
$3.87
(2.65%)
|
| March 18, 2026 | 146.14 |
-$11.33
(-7.20%)
|
| March 17, 2026 | 157.47 |
$1.23
(0.79%)
|
| March 16, 2026 | 156.24 |
$7.39
(4.96%)
|
| March 13, 2026 | 148.85 |
-$3.05
(-2.01%)
|
| March 12, 2026 | 151.90 |
-$15.46
(-9.24%)
|
| March 11, 2026 | 167.36 |
-$4.14
(-2.41%)
|
| March 10, 2026 | 171.50 |
$1.61
(0.95%)
|
| March 09, 2026 | 169.89 |
$11.42
(7.21%)
|
| March 06, 2026 | 158.47 |
$0.47
(0.30%)
|
| March 05, 2026 | 158.00 |
-$10.12
(-6.02%)
|
| March 04, 2026 | 168.12 |
$11.26
(7.18%)
|
| March 03, 2026 | 156.86 |
-$12.64
(-7.46%)
|
| March 02, 2026 | 169.50 |
-$3.20
(-1.85%)
|
| February 27, 2026 | 172.70 |
-$1.00
(-0.58%)
|
| February 26, 2026 | 173.70 |
-$3.17
(-1.79%)
|
| February 25, 2026 | 176.87 |
-$2.53
(-1.41%)
|
| February 24, 2026 | 179.40 |
$8.52
(4.99%)
|
| February 23, 2026 | 170.88 |
$7.69
(4.71%)
|
| February 20, 2026 | 163.19 |
-$7.55
(-4.42%)
|
| February 19, 2026 | 170.74 |
$4.04
(2.42%)
|
| February 18, 2026 | 166.70 |
$4.63
(2.86%)
|
| February 17, 2026 | 162.07 |
$5.62
(3.59%)
|
| February 16, 2026 | 156.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 156.45 |
-$1.03
(-0.65%)
|
| February 12, 2026 | 157.48 |
-$5.93
(-3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
