Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$21.05 |
|---|---|
| Change |
-$0.07
(-0.33%)
|
| Volume | 2,275,658 |
| Open | $21.06 |
|---|---|
| Day Range | $20.83 - $21.70 |
| 52 Week Low | $19.69 |
| 52 Week High | $160.50 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (09-23-2025) | $0.03 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $80,126,404 |
| Shares Outstanding | 3,806,480 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.05 |
-$0.07
(-0.33%)
|
| December 11, 2025 | 21.12 |
-$0.46
(-2.13%)
|
| December 10, 2025 | 21.58 |
-$0.47
(-2.13%)
|
| December 09, 2025 | 22.05 |
$1.26
(6.06%)
|
| December 08, 2025 | 20.79 |
-$0.15
(-0.72%)
|
| December 05, 2025 | 20.94 |
-$0.04
(-0.19%)
|
| December 04, 2025 | 20.98 |
-$0.76
(-3.50%)
|
| December 03, 2025 | 21.74 |
-$2.01
(-8.46%)
|
| December 02, 2025 | 23.75 |
$0.85
(3.71%)
|
| December 01, 2025 | 22.90 |
$1.63
(7.66%)
|
| November 28, 2025 | 21.27 |
-$0.10
(-0.47%)
|
| November 27, 2025 | 21.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.37 |
-$0.79
(-3.56%)
|
| November 25, 2025 | 22.16 |
-$1.10
(-4.73%)
|
| November 24, 2025 | 23.26 |
-$1.78
(-7.11%)
|
| November 21, 2025 | 25.04 |
-$1.95
(-7.22%)
|
| November 20, 2025 | 26.99 |
$0.49
(1.85%)
|
| November 19, 2025 | 26.50 |
$0.41
(1.57%)
|
| November 18, 2025 | 26.09 |
-$0.27
(-1.02%)
|
| November 17, 2025 | 26.36 |
-$0.43
(-1.61%)
|
| November 14, 2025 | 26.79 |
-$1.43
(-5.07%)
|
| November 13, 2025 | 28.22 |
$1.41
(5.26%)
|
| November 12, 2025 | 26.81 |
-$0.06
(-0.22%)
|
| November 11, 2025 | 26.87 |
-$3.16
(-10.52%)
|
| November 10, 2025 | 30.03 |
-$1.01
(-3.25%)
|
| November 07, 2025 | 31.04 |
$0.38
(1.24%)
|
| November 06, 2025 | 30.66 |
-$0.11
(-0.36%)
|
| November 05, 2025 | 30.77 |
-$0.96
(-3.03%)
|
| November 04, 2025 | 31.73 |
$1.49
(4.93%)
|
| November 03, 2025 | 30.24 |
$2.16
(7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
