Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$21.93 |
|---|---|
| Change |
$2.47
(12.69%)
|
| Volume | 845,900 |
| Open | $21.36 |
|---|---|
| Day Range | $20.96 - $22.60 |
| 52 Week Low | $14.72 |
| 52 Week High | $29.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,212,234,413 |
| Shares Outstanding | 55,277,447 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$78.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 21.93 |
$2.47
(12.69%)
|
| June 11, 2026 | 19.46 |
$0.88
(4.74%)
|
| June 10, 2026 | 18.58 |
-$0.40
(-2.11%)
|
| June 09, 2026 | 18.98 |
$0.01
(0.05%)
|
| June 08, 2026 | 18.97 |
$0.10
(0.53%)
|
| June 05, 2026 | 18.87 |
-$1.02
(-5.13%)
|
| June 04, 2026 | 19.89 |
$0.52
(2.68%)
|
| June 03, 2026 | 19.37 |
-$0.89
(-4.39%)
|
| June 02, 2026 | 20.26 |
$0.78
(4.00%)
|
| June 01, 2026 | 19.48 |
-$1.26
(-6.08%)
|
| May 29, 2026 | 20.74 |
$0.31
(1.52%)
|
| May 28, 2026 | 20.43 |
$0.51
(2.56%)
|
| May 27, 2026 | 19.92 |
-$0.66
(-3.21%)
|
| May 26, 2026 | 20.58 |
$0.24
(1.18%)
|
| May 25, 2026 | 20.34 |
$0.00
(0.00%)
|
| May 22, 2026 | 20.34 |
$1.22
(6.38%)
|
| May 21, 2026 | 19.12 |
$0.09
(0.47%)
|
| May 20, 2026 | 19.03 |
$0.53
(2.86%)
|
| May 19, 2026 | 18.50 |
-$0.11
(-0.59%)
|
| May 18, 2026 | 18.61 |
-$0.94
(-4.81%)
|
| May 15, 2026 | 19.55 |
$0.05
(0.26%)
|
| May 14, 2026 | 19.50 |
-$0.03
(-0.15%)
|
| May 13, 2026 | 19.53 |
-$0.20
(-1.01%)
|
| May 12, 2026 | 19.73 |
$1.46
(7.99%)
|
| May 11, 2026 | 18.27 |
-$0.33
(-1.77%)
|
| May 08, 2026 | 18.60 |
-$0.24
(-1.27%)
|
| May 07, 2026 | 18.84 |
-$1.19
(-5.94%)
|
| May 06, 2026 | 20.03 |
$0.59
(3.03%)
|
| May 05, 2026 | 19.44 |
$0.44
(2.32%)
|
| May 04, 2026 | 19.00 |
-$0.42
(-2.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
