Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$15.19 |
|---|---|
| Change |
-$2.43
(-13.79%)
|
| Volume | 576,787 |
| Open | $17.27 |
|---|---|
| Day Range | $14.89 - $17.47 |
| 52 Week Low | $14.89 |
| 52 Week High | $29.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $809,580,671 |
| Shares Outstanding | 53,296,950 |
| Book Value per Share | -$6.13 |
| Earnings per Share | -$1.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.19 |
-$2.43
(-13.79%)
|
| March 26, 2026 | 17.62 |
-$1.02
(-5.47%)
|
| March 25, 2026 | 18.64 |
$0.01
(0.05%)
|
| March 24, 2026 | 18.63 |
$0.45
(2.48%)
|
| March 23, 2026 | 18.18 |
$0.48
(2.71%)
|
| March 20, 2026 | 17.70 |
-$0.28
(-1.56%)
|
| March 19, 2026 | 17.98 |
-$0.30
(-1.64%)
|
| March 18, 2026 | 18.28 |
-$0.95
(-4.94%)
|
| March 17, 2026 | 19.23 |
-$0.54
(-2.73%)
|
| March 16, 2026 | 19.77 |
$0.78
(4.11%)
|
| March 13, 2026 | 18.99 |
$0.70
(3.83%)
|
| March 12, 2026 | 18.29 |
-$1.12
(-5.77%)
|
| March 11, 2026 | 19.41 |
$0.43
(2.27%)
|
| March 10, 2026 | 18.98 |
-$0.08
(-0.42%)
|
| March 09, 2026 | 19.06 |
$0.25
(1.33%)
|
| March 06, 2026 | 18.81 |
-$1.73
(-8.42%)
|
| March 05, 2026 | 20.54 |
-$0.31
(-1.49%)
|
| March 04, 2026 | 20.85 |
$0.63
(3.12%)
|
| March 03, 2026 | 20.22 |
$0.22
(1.10%)
|
| March 02, 2026 | 20.00 |
-$0.13
(-0.65%)
|
| February 27, 2026 | 20.13 |
$0.50
(2.55%)
|
| February 26, 2026 | 19.63 |
$0.13
(0.67%)
|
| February 25, 2026 | 19.50 |
-$0.50
(-2.50%)
|
| February 24, 2026 | 20.00 |
$0.57
(2.93%)
|
| February 23, 2026 | 19.43 |
$0.53
(2.80%)
|
| February 20, 2026 | 18.90 |
$0.49
(2.66%)
|
| February 19, 2026 | 18.41 |
$0.78
(4.42%)
|
| February 18, 2026 | 17.63 |
-$0.32
(-1.78%)
|
| February 17, 2026 | 17.95 |
$0.19
(1.07%)
|
| February 16, 2026 | 17.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
