Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Colliers International Group Inc. Subordinate Voting Shares (CIGI : TSX)
Sector: Real Estate
|
Close (11-02-2026) |
$146.13 |
|---|---|
| Change |
$10.84
(8.01%)
|
| Volume | 211,778 |
| Open | $135.40 |
|---|---|
| Day Range | $135.40 - $148.33 |
| 52 Week Low | $118.92 |
| 52 Week High | $227.57 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (06-30-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,467,801,363 |
| Shares Outstanding | 51,103,821 |
| Book Value per Share | $4.48 |
| Earnings per Share | $3.01 |
Period
Loading......
Loading......
Legend
Colliers International Group Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 146.13 |
$10.84
(8.01%)
|
| October 30, 2026 | 135.29 |
$0.88
(0.65%)
|
| October 29, 2026 | 134.41 |
$3.12
(2.38%)
|
| October 28, 2026 | 131.29 |
$0.41
(0.31%)
|
| October 27, 2026 | 130.88 |
$0.67
(0.51%)
|
| October 26, 2026 | 130.21 |
$0.09
(0.07%)
|
| October 23, 2026 | 130.12 |
-$4.69
(-3.48%)
|
| October 22, 2026 | 134.81 |
$4.33
(3.32%)
|
| October 21, 2026 | 130.48 |
-$0.31
(-0.24%)
|
| October 20, 2026 | 130.79 |
$4.71
(3.74%)
|
| October 19, 2026 | 126.08 |
-$1.75
(-1.37%)
|
| October 16, 2026 | 127.83 |
-$0.42
(-0.33%)
|
| October 15, 2026 | 128.25 |
$5.58
(4.55%)
|
| October 14, 2026 | 122.67 |
$0.52
(0.43%)
|
| October 13, 2026 | 122.15 |
-$1.61
(-1.30%)
|
| October 12, 2026 | 123.76 |
$0.00
(0.00%)
|
| October 09, 2026 | 123.76 |
$0.99
(0.81%)
|
| October 08, 2026 | 122.77 |
$0.33
(0.27%)
|
| October 07, 2026 | 122.44 |
-$2.17
(-1.74%)
|
| October 06, 2026 | 124.61 |
-$2.34
(-1.84%)
|
| October 05, 2026 | 126.95 |
-$1.05
(-0.82%)
|
| October 02, 2026 | 128.00 |
-$2.07
(-1.59%)
|
| October 01, 2026 | 130.07 |
$2.50
(1.96%)
|
| September 30, 2026 | 127.57 |
-$0.22
(-0.17%)
|
| September 29, 2026 | 127.79 |
$0.30
(0.24%)
|
| September 28, 2026 | 127.49 |
-$0.42
(-0.33%)
|
| September 25, 2026 | 127.91 |
-$2.15
(-1.65%)
|
| September 24, 2026 | 130.06 |
$1.32
(1.03%)
|
| September 23, 2026 | 128.74 |
-$1.46
(-1.12%)
|
| September 22, 2026 | 130.20 |
$0.70
(0.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
