Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$200.44 |
|---|---|
| Change |
-$0.17
(-0.08%)
|
| Volume | 83,114 |
| Open | $191.00 |
|---|---|
| Day Range | $191.00 - $200.65 |
| 52 Week Low | $146.61 |
| 52 Week High | $239.26 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (06-30-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,161,129,613 |
| Shares Outstanding | 50,694,121 |
| Book Value per Share | $7.05 |
| Earnings per Share | $3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 200.44 |
-$0.17
(-0.08%)
|
| December 11, 2025 | 200.61 |
$1.11
(0.56%)
|
| December 10, 2025 | 199.50 |
$4.00
(2.05%)
|
| December 09, 2025 | 195.50 |
-$1.74
(-0.88%)
|
| December 08, 2025 | 197.24 |
-$4.43
(-2.20%)
|
| December 05, 2025 | 201.67 |
-$0.23
(-0.11%)
|
| December 04, 2025 | 201.90 |
$0.76
(0.38%)
|
| December 03, 2025 | 201.14 |
$1.20
(0.60%)
|
| December 02, 2025 | 199.94 |
$0.22
(0.11%)
|
| December 01, 2025 | 199.72 |
-$2.83
(-1.40%)
|
| November 28, 2025 | 202.55 |
$0.97
(0.48%)
|
| November 27, 2025 | 201.58 |
-$0.57
(-0.28%)
|
| November 26, 2025 | 202.15 |
$2.36
(1.18%)
|
| November 25, 2025 | 199.79 |
$2.51
(1.27%)
|
| November 24, 2025 | 197.28 |
-$0.48
(-0.24%)
|
| November 21, 2025 | 197.76 |
$5.45
(2.83%)
|
| November 20, 2025 | 192.31 |
-$1.01
(-0.52%)
|
| November 19, 2025 | 193.32 |
$1.87
(0.98%)
|
| November 18, 2025 | 191.45 |
-$4.29
(-2.19%)
|
| November 17, 2025 | 195.74 |
-$9.80
(-4.77%)
|
| November 14, 2025 | 205.54 |
-$2.19
(-1.05%)
|
| November 13, 2025 | 207.73 |
-$5.14
(-2.41%)
|
| November 12, 2025 | 212.87 |
-$0.49
(-0.23%)
|
| November 11, 2025 | 213.36 |
$1.07
(0.50%)
|
| November 10, 2025 | 212.29 |
-$0.40
(-0.19%)
|
| November 07, 2025 | 212.69 |
-$0.08
(-0.04%)
|
| November 06, 2025 | 212.77 |
-$3.81
(-1.76%)
|
| November 05, 2025 | 216.58 |
-$2.07
(-0.95%)
|
| November 04, 2025 | 218.65 |
-$4.56
(-2.04%)
|
| November 03, 2025 | 223.21 |
-$0.54
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
