Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Colliers International Group Inc. Subordinate Voting Shares (CIGI : TSX)
Sector: Real Estate
|
Close (07-15-2026) |
$141.50 |
|---|---|
| Change |
$7.77
(5.81%)
|
| Volume | 113,204 |
| Open | $134.15 |
|---|---|
| Day Range | $134.15 - $145.63 |
| 52 Week Low | $125.08 |
| 52 Week High | $239.26 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (06-30-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,231,190,672 |
| Shares Outstanding | 51,103,821 |
| Book Value per Share | $4.51 |
| Earnings per Share | $2.79 |
Period
Loading......
Loading......
Legend
Colliers International Group Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 141.50 |
$7.77
(5.81%)
|
| July 14, 2026 | 133.73 |
-$3.06
(-2.23%)
|
| July 13, 2026 | 136.94 |
-$1.10
(-0.80%)
|
| July 10, 2026 | 138.04 |
-$2.09
(-1.49%)
|
| July 09, 2026 | 140.13 |
$0.66
(0.47%)
|
| July 08, 2026 | 139.47 |
-$3.08
(-2.16%)
|
| July 07, 2026 | 142.55 |
$1.90
(1.35%)
|
| July 06, 2026 | 140.65 |
-$0.35
(-0.25%)
|
| July 03, 2026 | 141.00 |
$1.30
(0.93%)
|
| July 02, 2026 | 139.70 |
$6.61
(4.97%)
|
| July 01, 2026 | 133.09 |
$0.00
(0.00%)
|
| June 30, 2026 | 133.09 |
$1.70
(1.29%)
|
| June 29, 2026 | 131.39 |
$0.04
(0.03%)
|
| June 26, 2026 | 131.35 |
$5.41
(4.30%)
|
| June 25, 2026 | 125.94 |
-$2.40
(-1.87%)
|
| June 24, 2026 | 128.34 |
$1.23
(0.97%)
|
| June 23, 2026 | 127.11 |
$0.27
(0.21%)
|
| June 22, 2026 | 126.84 |
-$3.05
(-2.35%)
|
| June 19, 2026 | 129.89 |
$0.64
(0.50%)
|
| June 18, 2026 | 129.25 |
-$2.00
(-1.52%)
|
| June 17, 2026 | 131.25 |
-$2.76
(-2.06%)
|
| June 16, 2026 | 134.01 |
$0.84
(0.63%)
|
| June 15, 2026 | 133.17 |
-$3.17
(-2.33%)
|
| June 12, 2026 | 136.34 |
$0.50
(0.37%)
|
| June 11, 2026 | 135.84 |
-$2.02
(-1.47%)
|
| June 10, 2026 | 137.86 |
-$0.92
(-0.66%)
|
| June 09, 2026 | 138.78 |
$3.74
(2.77%)
|
| June 08, 2026 | 135.04 |
-$0.58
(-0.43%)
|
| June 05, 2026 | 135.62 |
$0.28
(0.21%)
|
| June 04, 2026 | 135.34 |
$2.25
(1.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
