Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$164.41 |
|---|---|
| Change |
$6.00
(3.79%)
|
| Volume | 5,533,272 |
| Open | $159.89 |
|---|---|
| Day Range | $156.51 - $165.16 |
| 52 Week Low | $129.01 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $213,044,290,620 |
| Shares Outstanding | 1,295,811,025 |
| Book Value per Share | $16.42 |
| Earnings per Share | $1.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 164.41 |
$6.00
(3.79%)
|
| May 28, 2026 | 158.41 |
$10.94
(7.42%)
|
| May 27, 2026 | 147.47 |
$2.58
(1.78%)
|
| May 26, 2026 | 144.89 |
$0.01
(0.01%)
|
| May 25, 2026 | 144.88 |
$2.38
(1.67%)
|
| May 22, 2026 | 142.50 |
-$2.01
(-1.39%)
|
| May 21, 2026 | 144.51 |
$0.19
(0.13%)
|
| May 20, 2026 | 144.32 |
$5.31
(3.82%)
|
| May 19, 2026 | 139.01 |
$1.07
(0.78%)
|
| May 18, 2026 | 137.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 137.94 |
$4.25
(3.18%)
|
| May 14, 2026 | 133.69 |
$2.98
(2.28%)
|
| May 13, 2026 | 130.71 |
-$6.16
(-4.50%)
|
| May 12, 2026 | 136.87 |
-$3.41
(-2.43%)
|
| May 11, 2026 | 140.28 |
-$10.40
(-6.90%)
|
| May 08, 2026 | 150.68 |
-$1.89
(-1.24%)
|
| May 07, 2026 | 152.57 |
$8.30
(5.75%)
|
| May 06, 2026 | 144.27 |
-$2.01
(-1.37%)
|
| May 05, 2026 | 146.28 |
-$27.09
(-15.63%)
|
| May 04, 2026 | 173.37 |
-$0.11
(-0.06%)
|
| May 01, 2026 | 173.48 |
$8.60
(5.22%)
|
| April 30, 2026 | 164.88 |
-$1.18
(-0.71%)
|
| April 29, 2026 | 166.06 |
-$1.11
(-0.66%)
|
| April 28, 2026 | 167.17 |
-$2.32
(-1.37%)
|
| April 27, 2026 | 169.49 |
-$2.39
(-1.39%)
|
| April 24, 2026 | 171.88 |
$1.61
(0.95%)
|
| April 23, 2026 | 170.27 |
-$10.35
(-5.73%)
|
| April 22, 2026 | 180.62 |
$1.43
(0.80%)
|
| April 21, 2026 | 179.19 |
-$5.34
(-2.89%)
|
| April 20, 2026 | 184.53 |
$5.04
(2.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
