Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shopify Inc. Class A Subordinate Voting Shares (SHOP : TSX)
Sector: Technology
|
Close (07-27-2026) |
$179.14 |
|---|---|
| Change |
$18.68
(11.64%)
|
| Volume | 5,309,207 |
| Open | $166.41 |
|---|---|
| Day Range | $166.37 - $179.21 |
| 52 Week Low | $129.01 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $232,131,587,019 |
| Shares Outstanding | 1,295,811,025 |
| Book Value per Share | $16.73 |
| Earnings per Share | $1.40 |
Period
Loading......
Loading......
Legend
Shopify Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 179.14 |
$18.68
(11.64%)
|
| July 24, 2026 | 160.46 |
$2.60
(1.65%)
|
| July 23, 2026 | 157.86 |
-$9.02
(-5.41%)
|
| July 22, 2026 | 166.88 |
-$6.86
(-3.95%)
|
| July 21, 2026 | 173.74 |
-$1.43
(-0.82%)
|
| July 20, 2026 | 175.17 |
$1.94
(1.12%)
|
| July 17, 2026 | 173.23 |
-$2.53
(-1.44%)
|
| July 16, 2026 | 175.76 |
$2.15
(1.24%)
|
| July 15, 2026 | 173.61 |
-$3.23
(-1.83%)
|
| July 14, 2026 | 176.84 |
$0.27
(0.15%)
|
| July 13, 2026 | 176.57 |
$3.06
(1.76%)
|
| July 10, 2026 | 173.51 |
-$0.94
(-0.54%)
|
| July 09, 2026 | 174.45 |
$5.76
(3.41%)
|
| July 08, 2026 | 168.69 |
-$4.51
(-2.60%)
|
| July 07, 2026 | 173.20 |
$2.50
(1.46%)
|
| July 06, 2026 | 170.70 |
-$0.72
(-0.42%)
|
| July 03, 2026 | 171.42 |
$1.77
(1.04%)
|
| July 02, 2026 | 169.65 |
$7.39
(4.55%)
|
| July 01, 2026 | 162.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 162.26 |
-$0.06
(-0.04%)
|
| June 29, 2026 | 162.32 |
-$3.38
(-2.04%)
|
| June 26, 2026 | 165.70 |
$7.31
(4.62%)
|
| June 25, 2026 | 158.39 |
-$4.20
(-2.58%)
|
| June 24, 2026 | 162.59 |
$9.38
(6.12%)
|
| June 23, 2026 | 153.21 |
$0.24
(0.16%)
|
| June 22, 2026 | 152.97 |
$1.39
(0.92%)
|
| June 19, 2026 | 151.58 |
-$2.16
(-1.40%)
|
| June 18, 2026 | 153.74 |
$1.03
(0.67%)
|
| June 17, 2026 | 152.71 |
-$5.78
(-3.65%)
|
| June 16, 2026 | 158.49 |
$1.22
(0.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
