Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2026) |
$155.43 |
|---|---|
| Change |
-$10.84
(-6.52%)
|
| Volume | 2,725,699 |
| Open | $166.55 |
|---|---|
| Day Range | $154.72 - $166.56 |
| 52 Week Low | $106.08 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $202,698,030,705 |
| Shares Outstanding | 1,304,111,373 |
| Book Value per Share | $15.05 |
| Earnings per Share | $2.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 155.43 |
-$10.84
(-6.52%)
|
| April 08, 2026 | 166.27 |
$3.29
(2.02%)
|
| April 07, 2026 | 162.98 |
-$2.39
(-1.45%)
|
| April 06, 2026 | 165.37 |
$0.79
(0.48%)
|
| April 03, 2026 | 164.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 164.58 |
-$0.12
(-0.07%)
|
| April 01, 2026 | 164.70 |
-$0.36
(-0.22%)
|
| March 31, 2026 | 165.06 |
$9.28
(5.96%)
|
| March 30, 2026 | 155.78 |
$0.36
(0.23%)
|
| March 27, 2026 | 155.42 |
-$4.53
(-2.83%)
|
| March 26, 2026 | 159.95 |
-$3.77
(-2.30%)
|
| March 25, 2026 | 163.72 |
$3.88
(2.43%)
|
| March 24, 2026 | 159.84 |
-$6.34
(-3.82%)
|
| March 23, 2026 | 166.18 |
$5.54
(3.45%)
|
| March 20, 2026 | 160.64 |
-$7.62
(-4.53%)
|
| March 19, 2026 | 168.26 |
-$1.80
(-1.06%)
|
| March 18, 2026 | 170.06 |
-$5.08
(-2.90%)
|
| March 17, 2026 | 175.14 |
$1.93
(1.11%)
|
| March 16, 2026 | 173.21 |
$4.38
(2.59%)
|
| March 13, 2026 | 168.83 |
-$3.11
(-1.81%)
|
| March 12, 2026 | 171.94 |
-$4.03
(-2.29%)
|
| March 11, 2026 | 175.97 |
$0.19
(0.11%)
|
| March 10, 2026 | 175.78 |
-$5.64
(-3.11%)
|
| March 09, 2026 | 181.42 |
$4.64
(2.62%)
|
| March 06, 2026 | 176.78 |
-$7.48
(-4.06%)
|
| March 05, 2026 | 184.26 |
$7.51
(4.25%)
|
| March 04, 2026 | 176.75 |
$10.08
(6.05%)
|
| March 03, 2026 | 166.67 |
$3.35
(2.05%)
|
| March 02, 2026 | 163.32 |
-$1.35
(-0.82%)
|
| February 27, 2026 | 164.67 |
-$7.48
(-4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
