Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$188.59 |
|---|---|
| Change |
$1.77
(0.95%)
|
| Volume | 1,561,026 |
| Open | $187.93 |
|---|---|
| Day Range | $186.77 - $192.29 |
| 52 Week Low | $99.32 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $245,408,593,597 |
| Shares Outstanding | 1,301,281,052 |
| Book Value per Share | $19.62 |
| Earnings per Share | $2.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 188.59 |
$1.77
(0.95%)
|
| January 27, 2026 | 186.82 |
-$0.21
(-0.11%)
|
| January 26, 2026 | 187.03 |
-$2.01
(-1.06%)
|
| January 23, 2026 | 189.04 |
-$0.65
(-0.34%)
|
| January 22, 2026 | 189.69 |
-$1.89
(-0.99%)
|
| January 21, 2026 | 191.58 |
-$8.48
(-4.24%)
|
| January 20, 2026 | 200.06 |
-$14.09
(-6.58%)
|
| January 19, 2026 | 214.15 |
-$2.88
(-1.33%)
|
| January 16, 2026 | 217.03 |
-$2.65
(-1.21%)
|
| January 15, 2026 | 219.68 |
$1.07
(0.49%)
|
| January 14, 2026 | 218.61 |
-$13.81
(-5.94%)
|
| January 13, 2026 | 232.42 |
-$0.62
(-0.27%)
|
| January 12, 2026 | 233.04 |
$4.01
(1.75%)
|
| January 09, 2026 | 229.03 |
-$4.41
(-1.89%)
|
| January 08, 2026 | 233.44 |
$2.32
(1.00%)
|
| January 07, 2026 | 231.12 |
-$1.88
(-0.81%)
|
| January 06, 2026 | 233.00 |
$3.94
(1.72%)
|
| January 05, 2026 | 229.06 |
$12.93
(5.98%)
|
| January 02, 2026 | 216.13 |
-$4.87
(-2.20%)
|
| January 01, 2026 | 221.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 221.00 |
-$3.21
(-1.43%)
|
| December 30, 2025 | 224.21 |
-$5.64
(-2.45%)
|
| December 29, 2025 | 229.85 |
-$1.91
(-0.82%)
|
| December 26, 2025 | 231.76 |
$0.00
(0.00%)
|
| December 25, 2025 | 231.76 |
$0.00
(0.00%)
|
| December 24, 2025 | 231.76 |
-$0.36
(-0.16%)
|
| December 23, 2025 | 232.12 |
-$1.26
(-0.54%)
|
| December 22, 2025 | 233.38 |
-$0.42
(-0.18%)
|
| December 19, 2025 | 233.80 |
$3.90
(1.70%)
|
| December 18, 2025 | 229.90 |
$6.88
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
