Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$226.67 |
|---|---|
| Change |
$3.54
(1.59%)
|
| Volume | 1,001,000 |
| Open | $225.00 |
|---|---|
| Day Range | $220.40 - $227.91 |
| 52 Week Low | $99.32 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $294,961,376,057 |
| Shares Outstanding | 1,301,281,052 |
| Book Value per Share | $23.94 |
| Earnings per Share | $2.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 226.67 |
$3.54
(1.59%)
|
| December 03, 2025 | 223.13 |
$3.77
(1.72%)
|
| December 02, 2025 | 219.36 |
$10.25
(4.90%)
|
| December 01, 2025 | 209.11 |
-$14.11
(-6.32%)
|
| November 28, 2025 | 223.22 |
-$0.78
(-0.35%)
|
| November 27, 2025 | 224.00 |
$0.13
(0.06%)
|
| November 26, 2025 | 223.87 |
$1.88
(0.85%)
|
| November 25, 2025 | 221.99 |
$2.85
(1.30%)
|
| November 24, 2025 | 219.14 |
$10.86
(5.21%)
|
| November 21, 2025 | 208.28 |
$4.36
(2.14%)
|
| November 20, 2025 | 203.92 |
-$1.44
(-0.70%)
|
| November 19, 2025 | 205.36 |
$9.04
(4.60%)
|
| November 18, 2025 | 196.32 |
-$0.57
(-0.29%)
|
| November 17, 2025 | 196.89 |
-$8.03
(-3.92%)
|
| November 14, 2025 | 204.92 |
-$0.96
(-0.47%)
|
| November 13, 2025 | 205.88 |
-$13.61
(-6.20%)
|
| November 12, 2025 | 219.49 |
-$3.22
(-1.45%)
|
| November 11, 2025 | 222.71 |
$0.02
(0.01%)
|
| November 10, 2025 | 222.69 |
$8.47
(3.95%)
|
| November 07, 2025 | 214.22 |
-$6.11
(-2.77%)
|
| November 06, 2025 | 220.33 |
-$10.30
(-4.47%)
|
| November 05, 2025 | 230.63 |
$3.40
(1.50%)
|
| November 04, 2025 | 227.23 |
-$15.73
(-6.47%)
|
| November 03, 2025 | 242.96 |
-$0.90
(-0.37%)
|
| October 31, 2025 | 243.86 |
$0.91
(0.37%)
|
| October 30, 2025 | 242.95 |
-$6.76
(-2.71%)
|
| October 29, 2025 | 249.71 |
$0.32
(0.13%)
|
| October 28, 2025 | 249.39 |
$4.22
(1.72%)
|
| October 27, 2025 | 245.17 |
$3.05
(1.26%)
|
| October 24, 2025 | 242.12 |
$8.61
(3.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
