Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shopify Inc. Class A Subordinate Voting Shares (SHOP : TSX)
Sector: Technology
|
Close (09-11-2026) |
$178.41 |
|---|---|
| Change |
$3.27
(1.87%)
|
| Volume | 1,427,144 |
| Open | $180.15 |
|---|---|
| Day Range | $178.21 - $182.94 |
| 52 Week Low | $129.01 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $231,185,644,970 |
| Shares Outstanding | 1,295,811,025 |
| Book Value per Share | $17.89 |
| Earnings per Share | $1.42 |
Period
Loading......
Loading......
Legend
Shopify Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 178.41 |
$3.27
(1.87%)
|
| September 10, 2026 | 175.14 |
$0.01
(0.01%)
|
| September 09, 2026 | 175.13 |
-$9.90
(-5.35%)
|
| September 08, 2026 | 185.03 |
-$15.73
(-7.84%)
|
| September 07, 2026 | 200.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 200.76 |
-$0.20
(-0.10%)
|
| September 03, 2026 | 200.96 |
$4.45
(2.26%)
|
| September 02, 2026 | 196.51 |
$1.89
(0.97%)
|
| September 01, 2026 | 194.62 |
-$9.65
(-4.72%)
|
| August 31, 2026 | 204.27 |
-$8.15
(-3.84%)
|
| August 28, 2026 | 212.42 |
-$1.25
(-0.59%)
|
| August 27, 2026 | 213.67 |
$5.17
(2.48%)
|
| August 26, 2026 | 208.50 |
-$4.34
(-2.04%)
|
| August 25, 2026 | 212.84 |
$5.21
(2.51%)
|
| August 24, 2026 | 207.63 |
$2.00
(0.97%)
|
| August 21, 2026 | 205.63 |
$2.26
(1.11%)
|
| August 20, 2026 | 203.37 |
$0.76
(0.38%)
|
| August 19, 2026 | 202.61 |
-$1.32
(-0.65%)
|
| August 18, 2026 | 203.93 |
-$2.47
(-1.20%)
|
| August 17, 2026 | 206.40 |
-$7.95
(-3.71%)
|
| August 14, 2026 | 214.35 |
-$6.62
(-3.00%)
|
| August 13, 2026 | 220.97 |
$11.19
(5.33%)
|
| August 12, 2026 | 209.78 |
-$2.52
(-1.19%)
|
| August 11, 2026 | 212.30 |
-$3.80
(-1.76%)
|
| August 10, 2026 | 216.10 |
$4.73
(2.24%)
|
| August 07, 2026 | 211.37 |
$4.95
(2.40%)
|
| August 06, 2026 | 206.42 |
$4.45
(2.20%)
|
| August 05, 2026 | 201.97 |
$28.56
(16.47%)
|
| August 04, 2026 | 173.41 |
$9.23
(5.62%)
|
| August 03, 2026 | 164.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
