Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$98.49 |
|---|---|
| Change |
$1.64
(1.69%)
|
| Volume | 2,195,447 |
| Open | $99.75 |
|---|---|
| Day Range | $96.40 - $99.88 |
| 52 Week Low | $62.80 |
| 52 Week High | $123.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $126,486,653,940 |
| Shares Outstanding | 1,284,258,848 |
| Book Value per Share | $13.72 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 98.49 |
$1.64
(1.69%)
|
| May 01, 2024 | 96.85 |
$0.20
(0.21%)
|
| April 30, 2024 | 96.65 |
-$2.38
(-2.40%)
|
| April 29, 2024 | 99.03 |
$1.56
(1.60%)
|
| April 26, 2024 | 97.47 |
$1.14
(1.18%)
|
| April 25, 2024 | 96.33 |
-$2.68
(-2.71%)
|
| April 24, 2024 | 99.01 |
-$2.09
(-2.07%)
|
| April 23, 2024 | 101.10 |
$4.45
(4.60%)
|
| April 22, 2024 | 96.65 |
$0.83
(0.87%)
|
| April 19, 2024 | 95.82 |
$0.03
(0.03%)
|
| April 18, 2024 | 95.79 |
$0.17
(0.18%)
|
| April 17, 2024 | 95.62 |
$0.70
(0.74%)
|
| April 16, 2024 | 94.92 |
$0.41
(0.43%)
|
| April 15, 2024 | 94.51 |
-$1.92
(-1.99%)
|
| April 12, 2024 | 96.43 |
-$1.46
(-1.49%)
|
| April 11, 2024 | 97.89 |
-$0.57
(-0.58%)
|
| April 10, 2024 | 98.46 |
-$3.19
(-3.14%)
|
| April 09, 2024 | 101.65 |
$0.65
(0.64%)
|
| April 08, 2024 | 101.00 |
-$1.29
(-1.26%)
|
| April 05, 2024 | 102.29 |
$0.92
(0.91%)
|
| April 04, 2024 | 101.37 |
-$1.00
(-0.98%)
|
| April 03, 2024 | 102.37 |
-$3.64
(-3.43%)
|
| April 02, 2024 | 106.01 |
-$0.14
(-0.13%)
|
| April 01, 2024 | 106.15 |
$1.65
(1.58%)
|
| March 29, 2024 | 104.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 104.50 |
-$2.20
(-2.06%)
|
| March 27, 2024 | 106.70 |
$0.16
(0.15%)
|
| March 26, 2024 | 106.54 |
$0.06
(0.06%)
|
| March 25, 2024 | 106.48 |
-$0.65
(-0.61%)
|
| March 22, 2024 | 107.13 |
-$0.55
(-0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
