Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$167.17 |
|---|---|
| Change |
-$2.32
(-1.37%)
|
| Volume | 1,163,690 |
| Open | $168.00 |
|---|---|
| Day Range | $166.91 - $174.00 |
| 52 Week Low | $122.40 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $218,008,298,224 |
| Shares Outstanding | 1,304,111,373 |
| Book Value per Share | $16.41 |
| Earnings per Share | $2.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 167.17 |
-$2.32
(-1.37%)
|
| April 27, 2026 | 169.49 |
-$2.39
(-1.39%)
|
| April 24, 2026 | 171.88 |
$1.61
(0.95%)
|
| April 23, 2026 | 170.27 |
-$10.35
(-5.73%)
|
| April 22, 2026 | 180.62 |
$1.43
(0.80%)
|
| April 21, 2026 | 179.19 |
-$5.34
(-2.89%)
|
| April 20, 2026 | 184.53 |
$5.04
(2.81%)
|
| April 17, 2026 | 179.49 |
$5.37
(3.08%)
|
| April 16, 2026 | 174.12 |
-$1.07
(-0.61%)
|
| April 15, 2026 | 175.19 |
$13.16
(8.12%)
|
| April 14, 2026 | 162.03 |
$3.39
(2.14%)
|
| April 13, 2026 | 158.64 |
$5.09
(3.31%)
|
| April 10, 2026 | 153.55 |
-$1.88
(-1.21%)
|
| April 09, 2026 | 155.43 |
-$10.84
(-6.52%)
|
| April 08, 2026 | 166.27 |
$3.29
(2.02%)
|
| April 07, 2026 | 162.98 |
-$2.39
(-1.45%)
|
| April 06, 2026 | 165.37 |
$0.79
(0.48%)
|
| April 03, 2026 | 164.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 164.58 |
-$0.12
(-0.07%)
|
| April 01, 2026 | 164.70 |
-$0.36
(-0.22%)
|
| March 31, 2026 | 165.06 |
$9.28
(5.96%)
|
| March 30, 2026 | 155.78 |
$0.36
(0.23%)
|
| March 27, 2026 | 155.42 |
-$4.53
(-2.83%)
|
| March 26, 2026 | 159.95 |
-$3.77
(-2.30%)
|
| March 25, 2026 | 163.72 |
$3.88
(2.43%)
|
| March 24, 2026 | 159.84 |
-$6.34
(-3.82%)
|
| March 23, 2026 | 166.18 |
$5.54
(3.45%)
|
| March 20, 2026 | 160.64 |
-$7.62
(-4.53%)
|
| March 19, 2026 | 168.26 |
-$1.80
(-1.06%)
|
| March 18, 2026 | 170.06 |
-$5.08
(-2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
