Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$176.92 |
|---|---|
| Change |
-$5.21
(-2.86%)
|
| Volume | 1,438,467 |
| Open | $182.34 |
|---|---|
| Day Range | $175.62 - $184.00 |
| 52 Week Low | $75.06 |
| 52 Week High | $194.36 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (11-10-2025) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,147,201,891 |
| Shares Outstanding | 102,572,925 |
| Book Value per Share | $71.92 |
| Earnings per Share | $4.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 176.92 |
-$5.21
(-2.86%)
|
| December 11, 2025 | 182.13 |
$0.13
(0.07%)
|
| December 10, 2025 | 182.00 |
$0.73
(0.40%)
|
| December 09, 2025 | 181.27 |
$3.83
(2.16%)
|
| December 08, 2025 | 177.45 |
$0.43
(0.24%)
|
| December 05, 2025 | 177.02 |
$1.18
(0.67%)
|
| December 04, 2025 | 175.84 |
$4.85
(2.84%)
|
| December 03, 2025 | 170.99 |
$2.83
(1.68%)
|
| December 02, 2025 | 168.16 |
-$1.01
(-0.60%)
|
| December 01, 2025 | 169.17 |
-$4.07
(-2.35%)
|
| November 28, 2025 | 173.24 |
$3.13
(1.84%)
|
| November 27, 2025 | 170.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 170.11 |
$6.11
(3.73%)
|
| November 25, 2025 | 164.00 |
$1.56
(0.96%)
|
| November 24, 2025 | 162.44 |
$4.95
(3.14%)
|
| November 21, 2025 | 157.49 |
-$0.02
(-0.01%)
|
| November 20, 2025 | 157.51 |
-$7.48
(-4.53%)
|
| November 19, 2025 | 164.99 |
$9.27
(5.94%)
|
| November 18, 2025 | 156.07 |
$3.27
(2.14%)
|
| November 17, 2025 | 152.80 |
-$5.50
(-3.47%)
|
| November 14, 2025 | 158.30 |
$5.30
(3.46%)
|
| November 13, 2025 | 153.00 |
-$0.57
(-0.37%)
|
| November 12, 2025 | 153.57 |
-$2.26
(-1.45%)
|
| November 11, 2025 | 155.83 |
-$9.27
(-5.61%)
|
| November 10, 2025 | 165.10 |
$1.10
(0.67%)
|
| November 07, 2025 | 164.00 |
$1.76
(1.08%)
|
| November 06, 2025 | 162.24 |
-$0.26
(-0.16%)
|
| November 05, 2025 | 162.50 |
$7.16
(4.61%)
|
| November 04, 2025 | 155.34 |
-$17.37
(-10.06%)
|
| November 03, 2025 | 172.71 |
-$0.19
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
