Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$28.18 |
|---|---|
| Change |
$0.28
(1.00%)
|
| Volume | 3,157 |
| Open | $28.22 |
|---|---|
| Day Range | $27.94 - $28.36 |
| 52 Week Low | $25.45 |
| 52 Week High | $41.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $663,075,400 |
| Shares Outstanding | 23,530,000 |
| Book Value per Share | $1.28 |
| Earnings per Share | $1.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.18 |
$0.28
(1.00%)
|
| December 11, 2025 | 27.90 |
-$0.10
(-0.36%)
|
| December 10, 2025 | 28.00 |
$0.25
(0.90%)
|
| December 09, 2025 | 27.75 |
-$0.20
(-0.72%)
|
| December 08, 2025 | 27.95 |
$0.00
(0.00%)
|
| December 05, 2025 | 27.95 |
$0.02
(0.07%)
|
| December 04, 2025 | 27.93 |
$0.18
(0.65%)
|
| December 03, 2025 | 27.75 |
-$0.16
(-0.57%)
|
| December 02, 2025 | 27.91 |
-$0.25
(-0.89%)
|
| December 01, 2025 | 28.16 |
$0.06
(0.21%)
|
| November 28, 2025 | 28.10 |
$0.09
(0.32%)
|
| November 27, 2025 | 28.01 |
-$0.11
(-0.39%)
|
| November 26, 2025 | 28.12 |
-$0.32
(-1.13%)
|
| November 25, 2025 | 28.44 |
$0.33
(1.17%)
|
| November 24, 2025 | 28.11 |
-$0.36
(-1.26%)
|
| November 21, 2025 | 28.47 |
$0.47
(1.68%)
|
| November 20, 2025 | 28.00 |
$0.00
(0.00%)
|
| November 19, 2025 | 28.00 |
-$0.01
(-0.04%)
|
| November 18, 2025 | 28.01 |
-$0.38
(-1.34%)
|
| November 17, 2025 | 28.39 |
-$0.86
(-2.94%)
|
| November 14, 2025 | 29.25 |
$0.75
(2.63%)
|
| November 13, 2025 | 28.50 |
-$0.91
(-3.09%)
|
| November 12, 2025 | 29.41 |
$0.81
(2.83%)
|
| November 11, 2025 | 28.60 |
-$0.30
(-1.04%)
|
| November 10, 2025 | 28.90 |
-$0.10
(-0.34%)
|
| November 07, 2025 | 29.00 |
$0.02
(0.07%)
|
| November 06, 2025 | 28.98 |
-$0.12
(-0.41%)
|
| November 05, 2025 | 29.10 |
-$0.68
(-2.28%)
|
| November 04, 2025 | 29.78 |
$0.87
(3.01%)
|
| November 03, 2025 | 28.91 |
-$0.59
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
