Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$4.05 |
|---|---|
| Change |
$0.34
(9.16%)
|
| Volume | 550,861 |
| Open | $3.69 |
|---|---|
| Day Range | $3.61 - $4.09 |
| 52 Week Low | $3.07 |
| 52 Week High | $43.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,801,365 |
| Shares Outstanding | 4,889,226 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 4.05 |
$0.34
(9.16%)
|
| June 13, 2024 | 3.71 |
$0.02
(0.54%)
|
| June 12, 2024 | 3.69 |
$0.07
(1.93%)
|
| June 11, 2024 | 3.62 |
-$0.33
(-8.35%)
|
| June 10, 2024 | 3.95 |
$0.34
(9.42%)
|
| June 07, 2024 | 3.61 |
-$0.20
(-5.25%)
|
| June 06, 2024 | 3.81 |
-$0.12
(-2.93%)
|
| June 05, 2024 | 3.93 |
-$0.02
(-0.38%)
|
| June 04, 2024 | 3.94 |
-$0.25
(-5.97%)
|
| June 03, 2024 | 4.19 |
-$0.03
(-0.71%)
|
| May 31, 2024 | 4.22 |
-$0.07
(-1.63%)
|
| May 30, 2024 | 4.29 |
-$0.07
(-1.61%)
|
| May 29, 2024 | 4.36 |
$0.33
(8.19%)
|
| May 28, 2024 | 4.03 |
-$0.60
(-12.96%)
|
| May 27, 2024 | 4.63 |
$0.00
(0.00%)
|
| May 24, 2024 | 4.63 |
-$0.50
(-9.75%)
|
| May 23, 2024 | 5.13 |
-$2.56
(-33.26%)
|
| May 22, 2024 | 7.69 |
-$0.01
(-10.17%)
|
| May 21, 2024 | 8.56 |
-$0.03
(-15.42%)
|
| May 20, 2024 | 10.12 |
-$15.34
(-98.91%)
|
| May 17, 2024 | 15.51 |
-$0.03
(-9.84%)
|
| May 16, 2024 | 17.20 |
$0.03
(12.39%)
|
| May 15, 2024 | 15.31 |
-$0.02
(-7.20%)
|
| May 14, 2024 | 16.49 |
-$0.02
(-5.30%)
|
| May 13, 2024 | 17.42 |
$0.00
(-0.62%)
|
| May 10, 2024 | 17.53 |
-$0.02
(-5.62%)
|
| May 09, 2024 | 18.57 |
$0.04
(15.74%)
|
| May 08, 2024 | 16.04 |
-$0.03
(-10.27%)
|
| May 07, 2024 | 17.88 |
-$0.02
(-5.99%)
|
| May 06, 2024 | 19.02 |
$0.00
(-0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
