Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$37.08 |
|---|---|
| Change |
-$0.13
(-0.35%)
|
| Volume | 2,461,014 |
| Open | $37.06 |
|---|---|
| Day Range | $36.51 - $38.50 |
| 52 Week Low | $18.92 |
| 52 Week High | $49.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,191,387,636 |
| Shares Outstanding | 113,036,344 |
| Book Value per Share | $5.90 |
| Earnings per Share | -$2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.08 |
-$0.13
(-0.35%)
|
| December 11, 2025 | 37.21 |
-$0.32
(-0.85%)
|
| December 10, 2025 | 37.53 |
$0.25
(0.67%)
|
| December 09, 2025 | 37.28 |
-$0.70
(-1.84%)
|
| December 08, 2025 | 37.98 |
-$0.57
(-1.48%)
|
| December 05, 2025 | 38.55 |
-$0.02
(-0.05%)
|
| December 04, 2025 | 38.57 |
$3.16
(8.92%)
|
| December 03, 2025 | 35.41 |
$1.53
(4.52%)
|
| December 02, 2025 | 33.88 |
-$0.67
(-1.94%)
|
| December 01, 2025 | 34.55 |
-$2.26
(-6.14%)
|
| November 28, 2025 | 36.81 |
$0.54
(1.49%)
|
| November 27, 2025 | 36.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.27 |
$0.81
(2.28%)
|
| November 25, 2025 | 35.46 |
$0.81
(2.34%)
|
| November 24, 2025 | 34.65 |
$0.39
(1.14%)
|
| November 21, 2025 | 34.26 |
-$0.01
(-0.03%)
|
| November 20, 2025 | 34.27 |
-$1.77
(-4.91%)
|
| November 19, 2025 | 36.04 |
-$1.72
(-4.56%)
|
| November 18, 2025 | 37.76 |
-$0.46
(-1.20%)
|
| November 17, 2025 | 38.22 |
-$0.89
(-2.28%)
|
| November 14, 2025 | 39.11 |
$0.11
(0.28%)
|
| November 13, 2025 | 39.00 |
-$1.78
(-4.36%)
|
| November 12, 2025 | 40.78 |
$0.18
(0.44%)
|
| November 11, 2025 | 40.60 |
$2.83
(7.49%)
|
| November 10, 2025 | 37.77 |
$1.00
(2.72%)
|
| November 07, 2025 | 36.77 |
-$0.50
(-1.34%)
|
| November 06, 2025 | 37.27 |
$0.80
(2.19%)
|
| November 05, 2025 | 36.47 |
$1.84
(5.31%)
|
| November 04, 2025 | 34.63 |
-$1.37
(-3.81%)
|
| November 03, 2025 | 36.00 |
-$2.08
(-5.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
