Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$16.94 |
|---|---|
| Change |
$0.18
(1.07%)
|
| Volume | 86,964,156 |
| Open | $17.11 |
|---|---|
| Day Range | $16.60 - $17.34 |
| 52 Week Low | $8.06 |
| 52 Week High | $17.34 |
| Annual Yield | 5.08% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (12-12-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $72,313,112,652 |
| Shares Outstanding | 4,268,778,787 |
| Book Value per Share | $1.83 |
| Earnings per Share | $1.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 16.94 |
$0.18
(1.07%)
|
| January 28, 2026 | 16.76 |
$0.32
(1.95%)
|
| January 27, 2026 | 16.44 |
$0.74
(4.71%)
|
| January 26, 2026 | 15.70 |
-$0.48
(-2.97%)
|
| January 23, 2026 | 16.18 |
$0.44
(2.80%)
|
| January 22, 2026 | 15.74 |
$0.17
(1.09%)
|
| January 21, 2026 | 15.57 |
$0.64
(4.29%)
|
| January 20, 2026 | 14.93 |
$0.32
(2.19%)
|
| January 19, 2026 | 14.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.61 |
-$0.06
(-0.41%)
|
| January 15, 2026 | 14.67 |
$0.06
(0.41%)
|
| January 14, 2026 | 14.61 |
$0.50
(3.54%)
|
| January 13, 2026 | 14.11 |
$0.21
(1.51%)
|
| January 12, 2026 | 13.90 |
-$0.07
(-0.50%)
|
| January 09, 2026 | 13.97 |
-$0.10
(-0.71%)
|
| January 08, 2026 | 14.07 |
-$0.19
(-1.33%)
|
| January 07, 2026 | 14.26 |
$0.09
(0.64%)
|
| January 06, 2026 | 14.17 |
$0.61
(4.50%)
|
| January 05, 2026 | 13.56 |
$0.30
(2.26%)
|
| January 02, 2026 | 13.26 |
$0.23
(1.77%)
|
| January 01, 2026 | 13.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.03 |
-$0.07
(-0.53%)
|
| December 30, 2025 | 13.10 |
$0.18
(1.39%)
|
| December 29, 2025 | 12.92 |
-$0.31
(-2.34%)
|
| December 26, 2025 | 13.23 |
$0.08
(0.61%)
|
| December 25, 2025 | 13.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.15 |
-$0.06
(-0.45%)
|
| December 23, 2025 | 13.21 |
$0.06
(0.46%)
|
| December 22, 2025 | 13.15 |
$0.43
(3.38%)
|
| December 19, 2025 | 12.72 |
-$0.05
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
