Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tidewater Midstream and Infrastructure Ltd. (TWM : TSX)
Sector: Utilities
|
Close (07-13-2026) |
$18.90 |
|---|---|
| Change |
$0.90
(5.00%)
|
| Volume | 148,415 |
| Open | $17.68 |
|---|---|
| Day Range | $17.68 - $19.01 |
| 52 Week Low | $4.00 |
| 52 Week High | $19.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-31-2024) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $410,167,800 |
| Shares Outstanding | 21,702,000 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$5.19 |
Period
Loading......
Loading......
Legend
Tidewater Midstream and Infrastructure Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 18.90 |
$0.90
(5.00%)
|
| July 10, 2026 | 18.00 |
$0.50
(2.86%)
|
| July 09, 2026 | 17.50 |
-$0.07
(-0.40%)
|
| July 08, 2026 | 17.57 |
$0.82
(4.90%)
|
| July 07, 2026 | 16.75 |
$0.22
(1.33%)
|
| July 06, 2026 | 16.53 |
-$0.46
(-2.71%)
|
| July 03, 2026 | 16.99 |
$0.32
(1.92%)
|
| July 02, 2026 | 16.67 |
-$0.26
(-1.54%)
|
| July 01, 2026 | 16.93 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.93 |
$0.13
(0.77%)
|
| June 29, 2026 | 16.80 |
$0.60
(3.70%)
|
| June 26, 2026 | 16.20 |
$0.04
(0.25%)
|
| June 25, 2026 | 16.16 |
-$0.18
(-1.10%)
|
| June 24, 2026 | 16.34 |
-$0.39
(-2.33%)
|
| June 23, 2026 | 16.73 |
-$0.01
(-0.06%)
|
| June 22, 2026 | 16.74 |
$0.14
(0.84%)
|
| June 19, 2026 | 16.60 |
$0.10
(0.61%)
|
| June 18, 2026 | 16.50 |
-$0.27
(-1.61%)
|
| June 17, 2026 | 16.77 |
$0.27
(1.64%)
|
| June 16, 2026 | 16.50 |
-$1.10
(-6.25%)
|
| June 15, 2026 | 17.60 |
-$0.41
(-2.28%)
|
| June 12, 2026 | 18.01 |
$0.04
(0.22%)
|
| June 11, 2026 | 17.97 |
$0.36
(2.04%)
|
| June 10, 2026 | 17.61 |
-$0.18
(-1.01%)
|
| June 09, 2026 | 17.79 |
$0.05
(0.28%)
|
| June 08, 2026 | 17.74 |
$0.58
(3.38%)
|
| June 05, 2026 | 17.16 |
-$0.31
(-1.77%)
|
| June 04, 2026 | 17.47 |
-$0.07
(-0.40%)
|
| June 03, 2026 | 17.54 |
$0.32
(1.86%)
|
| June 02, 2026 | 17.22 |
-$0.12
(-0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
