Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tidewater Midstream and Infrastructure Ltd. (TWM : TSX)
Sector: Utilities
|
Close (09-01-2026) |
$21.96 |
|---|---|
| Change |
$1.26
(6.09%)
|
| Volume | 128,858 |
| Open | $20.44 |
|---|---|
| Day Range | $20.44 - $21.96 |
| 52 Week Low | $4.00 |
| 52 Week High | $24.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-31-2024) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $481,714,560 |
| Shares Outstanding | 21,936,000 |
| Book Value per Share | $2.64 |
| Earnings per Share | -$5.00 |
Period
Loading......
Loading......
Legend
Tidewater Midstream and Infrastructure Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 21.96 |
$1.26
(6.09%)
|
| August 31, 2026 | 20.70 |
$0.55
(2.73%)
|
| August 28, 2026 | 20.15 |
$0.08
(0.40%)
|
| August 27, 2026 | 20.07 |
-$0.37
(-1.81%)
|
| August 26, 2026 | 20.44 |
$0.10
(0.49%)
|
| August 25, 2026 | 20.34 |
-$0.25
(-1.21%)
|
| August 24, 2026 | 20.59 |
-$0.66
(-3.11%)
|
| August 21, 2026 | 21.25 |
-$1.00
(-4.49%)
|
| August 20, 2026 | 22.25 |
-$0.06
(-0.27%)
|
| August 19, 2026 | 22.31 |
-$1.08
(-4.62%)
|
| August 18, 2026 | 23.39 |
$0.34
(1.48%)
|
| August 17, 2026 | 23.05 |
$0.73
(3.27%)
|
| August 14, 2026 | 22.32 |
$0.40
(1.82%)
|
| August 13, 2026 | 21.92 |
$0.56
(2.62%)
|
| August 12, 2026 | 21.36 |
$0.28
(1.33%)
|
| August 11, 2026 | 21.08 |
$0.48
(2.33%)
|
| August 10, 2026 | 20.60 |
$0.11
(0.54%)
|
| August 07, 2026 | 20.49 |
$0.71
(3.59%)
|
| August 06, 2026 | 19.78 |
-$0.04
(-0.20%)
|
| August 05, 2026 | 19.82 |
-$0.25
(-1.25%)
|
| August 04, 2026 | 20.07 |
$0.37
(1.88%)
|
| August 03, 2026 | 19.70 |
$0.00
(0.00%)
|
| July 31, 2026 | 19.70 |
-$0.38
(-1.89%)
|
| July 30, 2026 | 20.08 |
$0.18
(0.90%)
|
| July 29, 2026 | 19.90 |
-$0.29
(-1.44%)
|
| July 28, 2026 | 20.19 |
-$0.61
(-2.93%)
|
| July 27, 2026 | 20.80 |
-$0.47
(-2.21%)
|
| July 24, 2026 | 21.27 |
-$0.35
(-1.62%)
|
| July 23, 2026 | 21.62 |
-$0.25
(-1.14%)
|
| July 22, 2026 | 21.87 |
$1.08
(5.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
