Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-07-2026) |
$15.02 |
|---|---|
| Change |
$1.25
(9.08%)
|
| Volume | 180,631 |
| Open | $13.84 |
|---|---|
| Day Range | $13.84 - $15.97 |
| 52 Week Low | $3.30 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-31-2024) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $325,964,040 |
| Shares Outstanding | 21,702,000 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$3.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 15.02 |
$1.25
(9.08%)
|
| May 06, 2026 | 13.77 |
-$0.50
(-3.50%)
|
| May 05, 2026 | 14.27 |
-$0.53
(-3.58%)
|
| May 04, 2026 | 14.80 |
$0.21
(1.44%)
|
| May 01, 2026 | 14.59 |
$0.44
(3.11%)
|
| April 30, 2026 | 14.15 |
$0.53
(3.89%)
|
| April 29, 2026 | 13.62 |
$1.03
(8.18%)
|
| April 28, 2026 | 12.59 |
$0.42
(3.45%)
|
| April 27, 2026 | 12.17 |
$0.42
(3.57%)
|
| April 24, 2026 | 11.75 |
-$0.01
(-0.09%)
|
| April 23, 2026 | 11.76 |
-$0.01
(-0.08%)
|
| April 22, 2026 | 11.77 |
$0.04
(0.34%)
|
| April 21, 2026 | 11.73 |
$0.00
(0.00%)
|
| April 20, 2026 | 11.73 |
$0.79
(7.22%)
|
| April 17, 2026 | 10.94 |
-$0.02
(-0.18%)
|
| April 16, 2026 | 10.96 |
$0.16
(1.48%)
|
| April 15, 2026 | 10.80 |
-$0.15
(-1.37%)
|
| April 14, 2026 | 10.95 |
$0.13
(1.20%)
|
| April 13, 2026 | 10.82 |
$0.57
(5.56%)
|
| April 10, 2026 | 10.25 |
-$0.06
(-0.58%)
|
| April 09, 2026 | 10.31 |
$0.71
(7.40%)
|
| April 08, 2026 | 9.60 |
$0.10
(1.05%)
|
| April 07, 2026 | 9.50 |
$0.10
(1.06%)
|
| April 06, 2026 | 9.40 |
$0.30
(3.30%)
|
| April 03, 2026 | 9.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.10 |
$0.43
(4.96%)
|
| April 01, 2026 | 8.67 |
-$0.20
(-2.25%)
|
| March 31, 2026 | 8.87 |
$0.21
(2.42%)
|
| March 30, 2026 | 8.66 |
-$0.34
(-3.78%)
|
| March 27, 2026 | 9.00 |
-$0.18
(-1.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
