Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$26.67 |
|---|---|
| Change |
$7.43
(38.62%)
|
| Volume | 71,359,866 |
| Open | $26.70 |
|---|---|
| Day Range | $26.66 - $26.76 |
| 52 Week Low | $9.83 |
| 52 Week High | $26.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,348,069,634 |
| Shares Outstanding | 50,546,293 |
| Book Value per Share | $78.44 |
| Earnings per Share | -$3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 26.67 |
$7.43
(38.62%)
|
| April 28, 2026 | 19.24 |
$0.08
(0.42%)
|
| April 27, 2026 | 19.16 |
-$0.47
(-2.39%)
|
| April 24, 2026 | 19.63 |
$0.55
(2.88%)
|
| April 23, 2026 | 19.08 |
-$0.48
(-2.45%)
|
| April 22, 2026 | 19.56 |
$0.13
(0.67%)
|
| April 21, 2026 | 19.43 |
-$1.44
(-6.90%)
|
| April 20, 2026 | 20.87 |
$0.39
(1.90%)
|
| April 17, 2026 | 20.48 |
$0.92
(4.70%)
|
| April 16, 2026 | 19.56 |
-$1.30
(-6.23%)
|
| April 15, 2026 | 20.86 |
$0.57
(2.81%)
|
| April 14, 2026 | 20.29 |
$0.70
(3.57%)
|
| April 13, 2026 | 19.59 |
$0.20
(1.03%)
|
| April 10, 2026 | 19.39 |
-$0.56
(-2.81%)
|
| April 09, 2026 | 19.95 |
$0.68
(3.53%)
|
| April 08, 2026 | 19.27 |
-$0.85
(-4.22%)
|
| April 07, 2026 | 20.12 |
-$0.07
(-0.35%)
|
| April 06, 2026 | 20.19 |
$0.29
(1.46%)
|
| April 03, 2026 | 19.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.90 |
$0.13
(0.66%)
|
| April 01, 2026 | 19.77 |
-$0.36
(-1.79%)
|
| March 31, 2026 | 20.13 |
$1.77
(9.64%)
|
| March 30, 2026 | 18.36 |
-$0.97
(-5.02%)
|
| March 27, 2026 | 19.33 |
$0.38
(2.01%)
|
| March 26, 2026 | 18.95 |
$1.81
(10.56%)
|
| March 25, 2026 | 17.14 |
$0.68
(4.13%)
|
| March 24, 2026 | 16.46 |
-$0.14
(-0.84%)
|
| March 23, 2026 | 16.60 |
-$0.40
(-2.35%)
|
| March 20, 2026 | 17.00 |
$0.57
(3.47%)
|
| March 19, 2026 | 16.43 |
$0.94
(6.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
