Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$13.93 |
|---|---|
| Change |
-$0.33
(-2.31%)
|
| Volume | 230,845 |
| Open | $14.32 |
|---|---|
| Day Range | $13.89 - $14.35 |
| 52 Week Low | $11.93 |
| 52 Week High | $34.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $631,412,117 |
| Shares Outstanding | 45,327,503 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.93 |
-$0.33
(-2.31%)
|
| December 11, 2025 | 14.26 |
-$0.10
(-0.70%)
|
| December 10, 2025 | 14.36 |
$0.35
(2.50%)
|
| December 09, 2025 | 14.01 |
$0.20
(1.45%)
|
| December 08, 2025 | 13.81 |
-$0.19
(-1.36%)
|
| December 05, 2025 | 14.00 |
$0.05
(0.36%)
|
| December 04, 2025 | 13.95 |
$0.01
(0.07%)
|
| December 03, 2025 | 13.94 |
$0.40
(2.95%)
|
| December 02, 2025 | 13.54 |
$0.45
(3.44%)
|
| December 01, 2025 | 13.09 |
-$0.24
(-1.80%)
|
| November 28, 2025 | 13.33 |
$0.23
(1.76%)
|
| November 27, 2025 | 13.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.10 |
$0.15
(1.16%)
|
| November 25, 2025 | 12.95 |
$0.06
(0.47%)
|
| November 24, 2025 | 12.89 |
-$0.18
(-1.38%)
|
| November 21, 2025 | 13.07 |
$0.59
(4.73%)
|
| November 20, 2025 | 12.48 |
$0.17
(1.38%)
|
| November 19, 2025 | 12.31 |
-$0.58
(-4.50%)
|
| November 18, 2025 | 12.89 |
-$0.10
(-0.77%)
|
| November 17, 2025 | 12.99 |
$0.29
(2.28%)
|
| November 14, 2025 | 12.70 |
$0.09
(0.71%)
|
| November 13, 2025 | 12.61 |
-$0.57
(-4.32%)
|
| November 12, 2025 | 13.18 |
$0.54
(4.27%)
|
| November 11, 2025 | 12.64 |
-$0.27
(-2.09%)
|
| November 10, 2025 | 12.91 |
-$0.30
(-2.27%)
|
| November 07, 2025 | 13.21 |
$0.08
(0.61%)
|
| November 06, 2025 | 13.13 |
$0.63
(5.04%)
|
| November 05, 2025 | 12.50 |
-$0.83
(-6.23%)
|
| November 04, 2025 | 13.33 |
-$0.92
(-6.46%)
|
| November 03, 2025 | 14.25 |
$0.75
(5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
