Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-25-2026) |
$79.12 |
|---|---|
| Change |
-$13.18
(-14.28%)
|
| Volume | 9,330,319 |
| Open | $76.89 |
|---|---|
| Day Range | $73.06 - $80.67 |
| 52 Week Low | $73.06 |
| 52 Week High | $193.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,692,402,917 |
| Shares Outstanding | 135,141,594 |
| Book Value per Share | $116.35 |
| Earnings per Share | $5.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 79.12 |
-$13.18
(-14.28%)
|
| February 24, 2026 | 92.30 |
$4.54
(5.17%)
|
| February 23, 2026 | 87.76 |
-$2.88
(-3.18%)
|
| February 20, 2026 | 90.64 |
$1.97
(2.22%)
|
| February 19, 2026 | 88.67 |
-$1.89
(-2.09%)
|
| February 18, 2026 | 90.56 |
-$0.64
(-0.70%)
|
| February 17, 2026 | 91.20 |
$2.08
(2.33%)
|
| February 16, 2026 | 89.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 89.12 |
$0.86
(0.97%)
|
| February 12, 2026 | 88.26 |
-$2.44
(-2.69%)
|
| February 11, 2026 | 90.70 |
-$5.39
(-5.61%)
|
| February 10, 2026 | 96.09 |
-$1.98
(-2.02%)
|
| February 09, 2026 | 98.07 |
$0.85
(0.87%)
|
| February 06, 2026 | 97.22 |
$1.07
(1.11%)
|
| February 05, 2026 | 96.15 |
$0.44
(0.46%)
|
| February 04, 2026 | 95.71 |
$1.69
(1.80%)
|
| February 03, 2026 | 94.02 |
-$6.14
(-6.13%)
|
| February 02, 2026 | 100.16 |
-$0.36
(-0.36%)
|
| January 30, 2026 | 100.52 |
$1.28
(1.29%)
|
| January 29, 2026 | 99.24 |
-$4.11
(-3.98%)
|
| January 28, 2026 | 103.35 |
-$0.50
(-0.48%)
|
| January 27, 2026 | 103.85 |
-$2.17
(-2.05%)
|
| January 26, 2026 | 106.02 |
$2.32
(2.24%)
|
| January 23, 2026 | 103.70 |
-$2.28
(-2.15%)
|
| January 22, 2026 | 105.98 |
$1.84
(1.77%)
|
| January 21, 2026 | 104.14 |
$0.65
(0.63%)
|
| January 20, 2026 | 103.49 |
-$0.97
(-0.93%)
|
| January 19, 2026 | 104.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 104.46 |
-$2.89
(-2.69%)
|
| January 15, 2026 | 107.35 |
-$0.79
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
