Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GoDaddy Inc. Class A (GDDY : NYE)
Sector: Technology
|
Close (09-22-2026) |
$98.24 |
|---|---|
| Change |
-$6.53
(-6.23%)
|
| Volume | 3,882,819 |
| Open | $105.85 |
|---|---|
| Day Range | $97.52 - $106.00 |
| 52 Week Low | $71.59 |
| 52 Week High | $148.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,441,870,441 |
| Shares Outstanding | 126,647,704 |
| Book Value per Share | $2,095.40 |
| Earnings per Share | $6.73 |
Period
Loading......
Loading......
Legend
GoDaddy Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 98.24 |
-$6.53
(-6.23%)
|
| September 21, 2026 | 104.77 |
$7.31
(7.50%)
|
| September 18, 2026 | 97.46 |
-$0.69
(-0.70%)
|
| September 17, 2026 | 98.15 |
-$0.94
(-0.95%)
|
| September 16, 2026 | 99.09 |
-$3.29
(-3.21%)
|
| September 15, 2026 | 102.38 |
-$2.09
(-2.00%)
|
| September 14, 2026 | 104.47 |
$6.40
(6.53%)
|
| September 11, 2026 | 98.07 |
$1.70
(1.76%)
|
| September 10, 2026 | 96.37 |
$2.77
(2.96%)
|
| September 09, 2026 | 93.60 |
$0.72
(0.78%)
|
| September 08, 2026 | 92.88 |
-$8.43
(-8.32%)
|
| September 07, 2026 | 101.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 101.31 |
-$2.32
(-2.24%)
|
| September 03, 2026 | 103.63 |
$1.76
(1.73%)
|
| September 02, 2026 | 101.87 |
$1.32
(1.31%)
|
| September 01, 2026 | 100.55 |
$2.67
(2.73%)
|
| August 31, 2026 | 97.88 |
$0.18
(0.18%)
|
| August 28, 2026 | 97.70 |
$0.72
(0.74%)
|
| August 27, 2026 | 96.98 |
$1.44
(1.51%)
|
| August 26, 2026 | 95.54 |
-$4.25
(-4.26%)
|
| August 25, 2026 | 99.79 |
-$0.73
(-0.73%)
|
| August 24, 2026 | 100.52 |
$3.45
(3.55%)
|
| August 21, 2026 | 97.07 |
-$1.12
(-1.14%)
|
| August 20, 2026 | 98.19 |
$1.35
(1.39%)
|
| August 19, 2026 | 96.84 |
$1.04
(1.09%)
|
| August 18, 2026 | 95.80 |
$3.43
(3.71%)
|
| August 17, 2026 | 92.37 |
-$2.54
(-2.68%)
|
| August 14, 2026 | 94.91 |
-$5.59
(-5.56%)
|
| August 13, 2026 | 100.50 |
$8.68
(9.45%)
|
| August 12, 2026 | 91.82 |
$1.08
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
