Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SolarEdge Technologies Inc. (SEDG : NSD)
Sector: Energy
|
Close (08-05-2026) |
$33.90 |
|---|---|
| Change |
-$14.86
(-30.48%)
|
| Volume | 16,793,223 |
| Open | $39.94 |
|---|---|
| Day Range | $33.77 - $41.74 |
| 52 Week Low | $23.01 |
| 52 Week High | $81.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,061,737,048 |
| Shares Outstanding | 60,818,202 |
| Book Value per Share | $5.02 |
| Earnings per Share | -$6.13 |
Period
Loading......
Loading......
Legend
SolarEdge Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 33.90 |
-$14.86
(-30.48%)
|
| August 04, 2026 | 48.76 |
$3.64
(8.07%)
|
| August 03, 2026 | 45.12 |
$3.92
(9.51%)
|
| July 31, 2026 | 41.20 |
-$0.56
(-1.34%)
|
| July 30, 2026 | 41.76 |
$2.72
(6.97%)
|
| July 29, 2026 | 39.04 |
-$1.03
(-2.57%)
|
| July 28, 2026 | 40.07 |
-$3.02
(-7.01%)
|
| July 27, 2026 | 43.09 |
$0.49
(1.15%)
|
| July 24, 2026 | 42.60 |
-$2.54
(-5.63%)
|
| July 23, 2026 | 45.14 |
-$2.74
(-5.72%)
|
| July 22, 2026 | 47.88 |
-$2.39
(-4.75%)
|
| July 21, 2026 | 50.27 |
$1.66
(3.41%)
|
| July 20, 2026 | 48.61 |
-$4.86
(-9.09%)
|
| July 17, 2026 | 53.47 |
$1.13
(2.16%)
|
| July 16, 2026 | 52.34 |
-$2.24
(-4.10%)
|
| July 15, 2026 | 54.58 |
-$0.94
(-1.69%)
|
| July 14, 2026 | 55.52 |
$3.39
(6.50%)
|
| July 13, 2026 | 52.13 |
-$3.05
(-5.53%)
|
| July 10, 2026 | 55.18 |
$0.42
(0.77%)
|
| July 09, 2026 | 54.76 |
$2.35
(4.48%)
|
| July 08, 2026 | 52.41 |
-$0.53
(-1.00%)
|
| July 07, 2026 | 52.94 |
-$3.97
(-6.98%)
|
| July 06, 2026 | 56.91 |
$4.53
(8.65%)
|
| July 03, 2026 | 52.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 52.38 |
-$3.62
(-6.46%)
|
| July 01, 2026 | 56.00 |
-$2.44
(-4.18%)
|
| June 30, 2026 | 58.44 |
$3.08
(5.56%)
|
| June 29, 2026 | 55.36 |
$3.61
(6.98%)
|
| June 26, 2026 | 51.75 |
-$0.13
(-0.25%)
|
| June 25, 2026 | 51.88 |
$2.14
(4.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
