Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-04-2025) |
$21.77 |
|---|---|
| Change |
-$0.08
(-0.36%)
|
| Volume | 36,055 |
| Open | $21.80 |
|---|---|
| Day Range | $21.75 - $21.93 |
| 52 Week Low | $18.09 |
| 52 Week High | $22.13 |
| Annual Yield | 7.36% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (12-03-2025) | $0.15 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $205,270,391 |
| Shares Outstanding | 9,428,529 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 21.77 |
-$0.08
(-0.36%)
|
| December 03, 2025 | 21.85 |
-$0.15
(-0.68%)
|
| December 02, 2025 | 22.00 |
$0.07
(0.31%)
|
| December 01, 2025 | 21.93 |
-$0.14
(-0.65%)
|
| November 28, 2025 | 22.08 |
-$0.04
(-0.20%)
|
| November 27, 2025 | 22.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.12 |
$0.23
(1.03%)
|
| November 25, 2025 | 21.90 |
$0.21
(0.97%)
|
| November 24, 2025 | 21.69 |
$0.02
(0.08%)
|
| November 21, 2025 | 21.67 |
$0.20
(0.92%)
|
| November 20, 2025 | 21.47 |
-$0.11
(-0.52%)
|
| November 19, 2025 | 21.58 |
-$0.10
(-0.45%)
|
| November 18, 2025 | 21.68 |
$0.10
(0.46%)
|
| November 17, 2025 | 21.58 |
-$0.17
(-0.78%)
|
| November 14, 2025 | 21.75 |
$0.05
(0.23%)
|
| November 13, 2025 | 21.70 |
$0.04
(0.16%)
|
| November 12, 2025 | 21.81 |
-$0.12
(-0.55%)
|
| November 11, 2025 | 21.93 |
$0.19
(0.87%)
|
| November 10, 2025 | 21.74 |
$0.02
(0.11%)
|
| November 07, 2025 | 21.72 |
$0.16
(0.75%)
|
| November 06, 2025 | 21.56 |
-$0.07
(-0.34%)
|
| November 05, 2025 | 21.63 |
-$0.01
(-0.07%)
|
| November 04, 2025 | 21.64 |
-$0.06
(-0.26%)
|
| November 03, 2025 | 21.70 |
$0.07
(0.33%)
|
| October 31, 2025 | 21.63 |
$0.16
(0.75%)
|
| October 30, 2025 | 21.47 |
-$0.21
(-0.95%)
|
| October 29, 2025 | 21.68 |
-$0.20
(-0.91%)
|
| October 28, 2025 | 21.88 |
-$0.09
(-0.39%)
|
| October 27, 2025 | 21.96 |
$0.04
(0.18%)
|
| October 24, 2025 | 21.92 |
-$0.05
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
