Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-12-2026) |
$22.43 |
|---|---|
| Change |
$0.01
(0.02%)
|
| Volume | 24,880 |
| Open | $22.40 |
|---|---|
| Day Range | $22.37 - $22.53 |
| 52 Week Low | $20.70 |
| 52 Week High | $23.09 |
| Annual Yield | 7.26% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (06-03-2026) | $0.15 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $230,054,554 |
| Shares Outstanding | 10,258,843 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 22.43 |
$0.01
(0.02%)
|
| June 11, 2026 | 22.42 |
$0.04
(0.16%)
|
| June 10, 2026 | 22.38 |
$0.17
(0.75%)
|
| June 09, 2026 | 22.37 |
$0.42
(1.89%)
|
| June 08, 2026 | 21.96 |
-$0.16
(-0.72%)
|
| June 05, 2026 | 22.11 |
$0.13
(0.59%)
|
| June 04, 2026 | 21.99 |
$0.16
(0.71%)
|
| June 03, 2026 | 21.83 |
-$0.39
(-1.76%)
|
| June 02, 2026 | 22.22 |
$0.04
(0.17%)
|
| June 01, 2026 | 22.18 |
-$0.32
(-1.41%)
|
| May 29, 2026 | 22.50 |
-$0.05
(-0.22%)
|
| May 28, 2026 | 22.55 |
-$0.07
(-0.31%)
|
| May 27, 2026 | 22.62 |
$0.07
(0.31%)
|
| May 26, 2026 | 22.55 |
$0.06
(0.27%)
|
| May 25, 2026 | 22.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.49 |
-$0.03
(-0.15%)
|
| May 21, 2026 | 22.52 |
$0.07
(0.32%)
|
| May 20, 2026 | 22.45 |
$0.28
(1.25%)
|
| May 19, 2026 | 22.18 |
-$0.15
(-0.65%)
|
| May 18, 2026 | 22.32 |
$0.15
(0.65%)
|
| May 15, 2026 | 22.17 |
-$0.23
(-1.02%)
|
| May 14, 2026 | 22.40 |
-$0.05
(-0.21%)
|
| May 13, 2026 | 22.45 |
-$0.16
(-0.70%)
|
| May 12, 2026 | 22.61 |
$0.11
(0.49%)
|
| May 11, 2026 | 22.65 |
-$0.14
(-0.61%)
|
| May 08, 2026 | 22.79 |
$0.10
(0.45%)
|
| May 07, 2026 | 22.69 |
-$0.04
(-0.16%)
|
| May 06, 2026 | 22.73 |
$0.16
(0.69%)
|
| May 05, 2026 | 22.57 |
$0.03
(0.13%)
|
| May 04, 2026 | 22.54 |
-$0.24
(-1.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
