Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-17-2024) |
$22.80 |
---|---|
Change |
-$0.10
(-0.44%)
|
Volume | 2,300 |
Open | $22.71 |
---|---|
Day Range | $22.71 - $22.80 |
52 Week Low | $15.65 |
52 Week High | $23.50 |
Annual Yield | 3.29% |
---|---|
Annual Dividend | $0.75 |
Last Dividend (04-24-2024) | $0.19 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $32,236,599,865 |
Shares Outstanding | 1,413,885,959 |
Book Value per Share | $0.30 |
Earnings per Share | $10.76 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 22.80 |
-$0.10
(-0.44%)
|
May 16, 2024 | 22.90 |
$0.13
(0.57%)
|
May 15, 2024 | 22.77 |
-$0.16
(-0.70%)
|
May 14, 2024 | 22.93 |
$0.00
(0.00%)
|
May 13, 2024 | 22.93 |
-$0.01
(-0.04%)
|
May 10, 2024 | 22.94 |
-$0.06
(-0.26%)
|
May 09, 2024 | 23.00 |
-$0.07
(-0.30%)
|
May 08, 2024 | 23.07 |
$0.01
(0.04%)
|
May 07, 2024 | 23.06 |
-$0.11
(-0.47%)
|
May 06, 2024 | 23.17 |
-$0.13
(-0.56%)
|
May 03, 2024 | 23.30 |
-$0.10
(-0.43%)
|
May 02, 2024 | 23.40 |
$0.10
(0.43%)
|
May 01, 2024 | 23.30 |
$0.00
(0.00%)
|
April 30, 2024 | 23.30 |
$0.01
(0.04%)
|
April 29, 2024 | 23.29 |
$0.09
(0.39%)
|
April 26, 2024 | 23.20 |
$0.20
(0.87%)
|
April 25, 2024 | 23.00 |
$0.10
(0.44%)
|
April 24, 2024 | 22.90 |
-$0.10
(-0.43%)
|
April 23, 2024 | 23.00 |
$0.24
(1.05%)
|
April 22, 2024 | 22.76 |
-$0.15
(-0.65%)
|
April 19, 2024 | 22.91 |
-$0.10
(-0.43%)
|
April 18, 2024 | 23.01 |
-$0.09
(-0.39%)
|
April 17, 2024 | 23.10 |
$0.05
(0.22%)
|
April 16, 2024 | 23.05 |
$1.01
(4.58%)
|
April 15, 2024 | 22.04 |
-$0.14
(-0.63%)
|
April 12, 2024 | 22.18 |
-$0.14
(-0.63%)
|
April 11, 2024 | 22.32 |
$0.05
(0.22%)
|
April 10, 2024 | 22.27 |
-$0.02
(-0.09%)
|
April 09, 2024 | 22.29 |
$0.04
(0.18%)
|
April 08, 2024 | 22.25 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.