Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Lions Bay Capital Inc. (LBI : TSV)

Sector: Financial Services

Close
(02-26-2026)
$0.33
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.06
52 Week High $0.63
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $12,959,486
Shares Outstanding 39,271,171
Book Value per Share $4.13
Earnings per Share $0.05
Period
Loading...
Loading...

Legend

Lions Bay Capital Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 26, 2026 0.33
$0.00 (0.00%)
February 25, 2026 0.33
$0.00 (0.00%)
February 24, 2026 0.33
$0.00 (0.00%)
February 23, 2026 0.33
$0.00 (0.00%)
February 20, 2026 0.33
$0.00 (0.00%)
February 19, 2026 0.33
$0.00 (0.00%)
February 18, 2026 0.33
$0.00 (0.00%)
February 17, 2026 0.33
$0.00 (0.00%)
February 16, 2026 0.33
$0.00 (0.00%)
February 13, 2026 0.33
$0.00 (0.00%)
February 12, 2026 0.33
$0.00 (0.00%)
February 11, 2026 0.33
$0.00 (0.00%)
February 10, 2026 0.33
$0.00 (0.00%)
February 09, 2026 0.33
$0.00 (0.00%)
February 06, 2026 0.33
$0.01 (3.13%)
February 05, 2026 0.32
-$0.08 (-20.00%)
February 04, 2026 0.40
$0.00 (0.00%)
February 03, 2026 0.40
$0.00 (0.00%)
February 02, 2026 0.40
$0.00 (0.00%)
January 30, 2026 0.40
$0.00 (0.00%)
January 29, 2026 0.40
$0.00 (0.00%)
January 28, 2026 0.40
$0.01 (1.27%)
January 27, 2026 0.40
$0.02 (3.95%)
January 26, 2026 0.38
$0.00 (0.00%)
January 23, 2026 0.38
$0.00 (0.00%)
January 22, 2026 0.38
$0.00 (0.00%)
January 21, 2026 0.38
$0.00 (0.00%)
January 20, 2026 0.38
$0.00 (0.00%)
January 19, 2026 0.38
$0.00 (0.00%)
January 16, 2026 0.38
-$0.02 (-5.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports