Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$4.72 |
|---|---|
| Change |
$0.01
(0.21%)
|
| Volume | 1,510,051 |
| Open | $4.69 |
|---|---|
| Day Range | $4.63 - $4.77 |
| 52 Week Low | $2.71 |
| 52 Week High | $5.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $907,769,360 |
| Shares Outstanding | 192,324,017 |
| Book Value per Share | $11.80 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 4.72 |
$0.01
(0.21%)
|
| March 10, 2026 | 4.71 |
-$0.01
(-0.21%)
|
| March 09, 2026 | 4.72 |
$0.19
(4.19%)
|
| March 06, 2026 | 4.53 |
-$0.17
(-3.62%)
|
| March 05, 2026 | 4.70 |
-$0.05
(-1.05%)
|
| March 04, 2026 | 4.75 |
$0.06
(1.28%)
|
| March 03, 2026 | 4.69 |
$0.02
(0.43%)
|
| March 02, 2026 | 4.67 |
$0.01
(0.21%)
|
| February 27, 2026 | 4.66 |
-$0.04
(-0.85%)
|
| February 26, 2026 | 4.70 |
$0.10
(2.17%)
|
| February 25, 2026 | 4.60 |
$0.14
(3.14%)
|
| February 24, 2026 | 4.46 |
$0.07
(1.59%)
|
| February 23, 2026 | 4.39 |
$0.12
(2.81%)
|
| February 20, 2026 | 4.27 |
$0.03
(0.71%)
|
| February 19, 2026 | 4.24 |
$0.11
(2.66%)
|
| February 18, 2026 | 4.13 |
-$0.04
(-0.96%)
|
| February 17, 2026 | 4.17 |
$0.19
(4.77%)
|
| February 16, 2026 | 3.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.98 |
-$0.03
(-0.75%)
|
| February 12, 2026 | 4.01 |
-$0.15
(-3.61%)
|
| February 11, 2026 | 4.16 |
$0.00
(0.00%)
|
| February 10, 2026 | 4.16 |
$0.11
(2.72%)
|
| February 09, 2026 | 4.05 |
$0.21
(5.47%)
|
| February 06, 2026 | 3.84 |
$0.17
(4.63%)
|
| February 05, 2026 | 3.67 |
-$0.21
(-5.41%)
|
| February 04, 2026 | 3.88 |
-$0.23
(-5.60%)
|
| February 03, 2026 | 4.11 |
-$0.28
(-6.38%)
|
| February 02, 2026 | 4.39 |
$0.26
(6.30%)
|
| January 30, 2026 | 4.13 |
$0.00
(0.00%)
|
| January 29, 2026 | 4.13 |
-$0.01
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
