Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$3.77 |
|---|---|
| Change |
-$0.92
(-19.62%)
|
| Volume | 23,123,865 |
| Open | $4.71 |
|---|---|
| Day Range | $3.64 - $4.75 |
| 52 Week Low | $2.19 |
| 52 Week High | $8.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $411,344,085 |
| Shares Outstanding | 109,109,837 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$2.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.77 |
-$0.92
(-19.62%)
|
| March 26, 2026 | 4.69 |
$0.01
(0.21%)
|
| March 25, 2026 | 4.68 |
$0.41
(9.60%)
|
| March 24, 2026 | 4.27 |
-$0.07
(-1.61%)
|
| March 23, 2026 | 4.34 |
$0.20
(4.83%)
|
| March 20, 2026 | 4.14 |
-$0.25
(-5.69%)
|
| March 19, 2026 | 4.39 |
-$0.08
(-1.79%)
|
| March 18, 2026 | 4.47 |
-$0.16
(-3.46%)
|
| March 17, 2026 | 4.63 |
-$0.24
(-4.93%)
|
| March 16, 2026 | 4.87 |
$0.14
(2.96%)
|
| March 13, 2026 | 4.73 |
-$0.19
(-3.86%)
|
| March 12, 2026 | 4.92 |
-$0.04
(-0.81%)
|
| March 11, 2026 | 4.96 |
-$0.34
(-6.42%)
|
| March 10, 2026 | 5.30 |
$0.19
(3.72%)
|
| March 09, 2026 | 5.11 |
$0.70
(15.87%)
|
| March 06, 2026 | 4.41 |
-$0.23
(-4.96%)
|
| March 05, 2026 | 4.64 |
-$0.18
(-3.73%)
|
| March 04, 2026 | 4.82 |
$0.02
(0.42%)
|
| March 03, 2026 | 4.80 |
-$0.17
(-3.42%)
|
| March 02, 2026 | 4.97 |
-$0.04
(-0.80%)
|
| February 27, 2026 | 5.01 |
$0.48
(10.60%)
|
| February 26, 2026 | 4.53 |
$0.20
(4.62%)
|
| February 25, 2026 | 4.33 |
$0.08
(1.88%)
|
| February 24, 2026 | 4.25 |
$0.26
(6.52%)
|
| February 23, 2026 | 3.99 |
$0.21
(5.56%)
|
| February 20, 2026 | 3.78 |
$0.04
(1.07%)
|
| February 19, 2026 | 3.74 |
$0.29
(8.41%)
|
| February 18, 2026 | 3.45 |
$0.14
(4.23%)
|
| February 17, 2026 | 3.31 |
$0.04
(1.22%)
|
| February 16, 2026 | 3.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
