Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$17.04 |
|---|---|
| Change |
$0.04
(0.24%)
|
| Volume | 197,993 |
| Open | $16.79 |
|---|---|
| Day Range | $16.75 - $17.10 |
| 52 Week Low | $14.50 |
| 52 Week High | $20.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,297,174,396 |
| Shares Outstanding | 134,810,704 |
| Book Value per Share | $0.82 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.04 |
$0.04
(0.24%)
|
| December 11, 2025 | 17.00 |
$0.00
(0.00%)
|
| December 10, 2025 | 17.00 |
$0.40
(2.41%)
|
| December 09, 2025 | 16.60 |
$0.10
(0.61%)
|
| December 08, 2025 | 16.50 |
$0.10
(0.61%)
|
| December 05, 2025 | 16.40 |
-$0.10
(-0.61%)
|
| December 04, 2025 | 16.50 |
-$0.03
(-0.18%)
|
| December 03, 2025 | 16.53 |
-$0.47
(-2.76%)
|
| December 02, 2025 | 17.00 |
$0.64
(3.91%)
|
| December 01, 2025 | 16.36 |
-$0.17
(-1.03%)
|
| November 28, 2025 | 16.53 |
$0.78
(4.95%)
|
| November 27, 2025 | 15.75 |
-$0.04
(-0.25%)
|
| November 26, 2025 | 15.79 |
$0.04
(0.25%)
|
| November 25, 2025 | 15.75 |
-$0.31
(-1.93%)
|
| November 24, 2025 | 16.06 |
$0.21
(1.32%)
|
| November 21, 2025 | 15.85 |
-$0.09
(-0.56%)
|
| November 20, 2025 | 15.94 |
$0.04
(0.25%)
|
| November 19, 2025 | 15.90 |
-$0.40
(-2.45%)
|
| November 18, 2025 | 16.30 |
$0.11
(0.68%)
|
| November 17, 2025 | 16.19 |
$0.08
(0.50%)
|
| November 14, 2025 | 16.11 |
-$0.46
(-2.78%)
|
| November 13, 2025 | 16.57 |
-$0.37
(-2.18%)
|
| November 12, 2025 | 16.94 |
$0.68
(4.18%)
|
| November 11, 2025 | 16.26 |
$0.06
(0.37%)
|
| November 10, 2025 | 16.20 |
-$0.73
(-4.31%)
|
| November 07, 2025 | 16.93 |
$0.42
(2.54%)
|
| November 06, 2025 | 16.51 |
-$0.24
(-1.43%)
|
| November 05, 2025 | 16.75 |
-$0.17
(-1.00%)
|
| November 04, 2025 | 16.92 |
-$0.28
(-1.63%)
|
| November 03, 2025 | 17.20 |
$0.20
(1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
