Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$83.16 |
|---|---|
| Change |
$3.95
(4.99%)
|
| Volume | 2,332,400 |
| Open | $80.33 |
|---|---|
| Day Range | $80.32 - $85.56 |
| 52 Week Low | $72.93 |
| 52 Week High | $144.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,549,965,514 |
| Shares Outstanding | 42,688,378 |
| Book Value per Share | $6.98 |
| Earnings per Share | $1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 83.16 |
$3.95
(4.99%)
|
| December 11, 2025 | 79.21 |
$2.09
(2.71%)
|
| December 10, 2025 | 77.12 |
-$2.08
(-2.63%)
|
| December 09, 2025 | 79.20 |
$1.34
(1.72%)
|
| December 08, 2025 | 77.86 |
-$0.17
(-0.22%)
|
| December 05, 2025 | 78.03 |
-$2.09
(-2.61%)
|
| December 04, 2025 | 80.12 |
-$3.09
(-3.71%)
|
| December 03, 2025 | 83.21 |
-$1.51
(-1.78%)
|
| December 02, 2025 | 84.72 |
-$1.40
(-1.63%)
|
| December 01, 2025 | 86.12 |
-$1.36
(-1.55%)
|
| November 28, 2025 | 87.48 |
-$1.00
(-1.13%)
|
| November 27, 2025 | 88.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 88.48 |
$1.49
(1.71%)
|
| November 25, 2025 | 86.99 |
$0.39
(0.45%)
|
| November 24, 2025 | 86.60 |
-$1.60
(-1.81%)
|
| November 21, 2025 | 88.20 |
$4.50
(5.38%)
|
| November 20, 2025 | 83.70 |
-$0.54
(-0.64%)
|
| November 19, 2025 | 84.24 |
-$2.04
(-2.36%)
|
| November 18, 2025 | 86.28 |
-$0.83
(-0.95%)
|
| November 17, 2025 | 87.11 |
-$3.43
(-3.79%)
|
| November 14, 2025 | 90.54 |
$0.30
(0.33%)
|
| November 13, 2025 | 90.24 |
-$3.42
(-3.65%)
|
| November 12, 2025 | 93.66 |
$1.31
(1.42%)
|
| November 11, 2025 | 92.35 |
-$1.58
(-1.68%)
|
| November 10, 2025 | 93.93 |
$2.82
(3.10%)
|
| November 07, 2025 | 91.11 |
-$0.80
(-0.87%)
|
| November 06, 2025 | 91.91 |
-$3.82
(-3.99%)
|
| November 05, 2025 | 95.73 |
$1.29
(1.37%)
|
| November 04, 2025 | 94.44 |
$0.91
(0.97%)
|
| November 03, 2025 | 93.53 |
-$2.98
(-3.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
