Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-20-2024) |
$23.40 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,500 |
Open | $23.31 |
---|---|
Day Range | $23.30 - $23.40 |
52 Week Low | $16.83 |
52 Week High | $24.05 |
Annual Yield | 3.42% |
---|---|
Annual Dividend | $0.80 |
Last Dividend (04-24-2024) | $0.20 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $33,084,931,441 |
Shares Outstanding | 1,413,885,959 |
Book Value per Share | $0.31 |
Earnings per Share | $10.76 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 23.40 |
$0.00
(0.00%)
|
May 17, 2024 | 23.40 |
-$0.10
(-0.43%)
|
May 16, 2024 | 23.50 |
$0.26
(1.12%)
|
May 15, 2024 | 23.24 |
-$0.06
(-0.26%)
|
May 14, 2024 | 23.30 |
$0.01
(0.04%)
|
May 13, 2024 | 23.29 |
-$0.07
(-0.30%)
|
May 10, 2024 | 23.36 |
-$0.10
(-0.43%)
|
May 09, 2024 | 23.46 |
-$0.11
(-0.47%)
|
May 08, 2024 | 23.57 |
-$0.06
(-0.25%)
|
May 07, 2024 | 23.63 |
-$0.12
(-0.51%)
|
May 06, 2024 | 23.75 |
-$0.18
(-0.75%)
|
May 03, 2024 | 23.93 |
-$0.02
(-0.08%)
|
May 02, 2024 | 23.95 |
-$0.01
(-0.04%)
|
May 01, 2024 | 23.96 |
$0.01
(0.04%)
|
April 30, 2024 | 23.95 |
-$0.02
(-0.08%)
|
April 29, 2024 | 23.97 |
$0.10
(0.42%)
|
April 26, 2024 | 23.87 |
$0.12
(0.51%)
|
April 25, 2024 | 23.75 |
$0.00
(0.00%)
|
April 24, 2024 | 23.75 |
-$0.07
(-0.29%)
|
April 23, 2024 | 23.82 |
$0.55
(2.36%)
|
April 22, 2024 | 23.27 |
-$0.27
(-1.15%)
|
April 19, 2024 | 23.54 |
-$0.14
(-0.59%)
|
April 18, 2024 | 23.68 |
-$0.02
(-0.08%)
|
April 17, 2024 | 23.70 |
$0.00
(0.00%)
|
April 16, 2024 | 23.70 |
$1.24
(5.52%)
|
April 15, 2024 | 22.46 |
-$0.10
(-0.44%)
|
April 12, 2024 | 22.56 |
-$0.02
(-0.09%)
|
April 11, 2024 | 22.58 |
$0.07
(0.31%)
|
April 10, 2024 | 22.51 |
$0.01
(0.04%)
|
April 09, 2024 | 22.50 |
-$0.06
(-0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.