Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-19-2026) |
$16.61 |
|---|---|
| Change |
$1.55
(10.29%)
|
| Volume | 7,522,203 |
| Open | $16.00 |
|---|---|
| Day Range | $15.87 - $17.08 |
| 52 Week Low | $7.78 |
| 52 Week High | $15.57 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (04-15-2026) | $0.16 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,248,388,717 |
| Shares Outstanding | 315,977,647 |
| Book Value per Share | $1.81 |
| Earnings per Share | $0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 16.61 |
$1.55
(10.29%)
|
| May 18, 2026 | 15.06 |
$0.12
(0.80%)
|
| May 15, 2026 | 14.94 |
$0.04
(0.27%)
|
| May 14, 2026 | 14.90 |
-$0.08
(-0.53%)
|
| May 13, 2026 | 14.98 |
-$0.17
(-1.12%)
|
| May 12, 2026 | 15.15 |
$0.38
(2.57%)
|
| May 11, 2026 | 14.77 |
-$0.06
(-0.40%)
|
| May 08, 2026 | 14.83 |
$0.07
(0.47%)
|
| May 07, 2026 | 14.76 |
-$0.02
(-0.14%)
|
| May 06, 2026 | 14.78 |
-$0.35
(-2.31%)
|
| May 05, 2026 | 15.13 |
$0.88
(6.18%)
|
| May 04, 2026 | 14.25 |
$0.52
(3.79%)
|
| May 01, 2026 | 13.73 |
-$0.04
(-0.29%)
|
| April 30, 2026 | 13.77 |
$0.33
(2.46%)
|
| April 29, 2026 | 13.44 |
$0.20
(1.51%)
|
| April 28, 2026 | 13.24 |
$0.07
(0.53%)
|
| April 27, 2026 | 13.17 |
$0.32
(2.49%)
|
| April 24, 2026 | 12.85 |
-$0.02
(-0.16%)
|
| April 23, 2026 | 12.87 |
-$0.10
(-0.77%)
|
| April 22, 2026 | 12.97 |
$0.24
(1.86%)
|
| April 21, 2026 | 12.89 |
-$0.45
(-3.37%)
|
| April 20, 2026 | 13.34 |
$0.25
(1.91%)
|
| April 17, 2026 | 13.09 |
$0.17
(1.32%)
|
| April 16, 2026 | 12.92 |
-$0.19
(-1.45%)
|
| April 15, 2026 | 13.11 |
$0.19
(1.47%)
|
| April 14, 2026 | 12.92 |
$0.26
(2.05%)
|
| April 13, 2026 | 12.66 |
$0.20
(1.61%)
|
| April 10, 2026 | 12.46 |
-$0.29
(-2.27%)
|
| April 09, 2026 | 12.75 |
-$0.28
(-2.15%)
|
| April 08, 2026 | 13.03 |
$0.43
(3.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
